Binance-Peg Polkadot Token Historical Data

DOT Page 43
Date Close Price change Market cap Trading volume
May 29, 4 AM $1.2
-0.31%
$19.26 million $27,088
May 29, 3 AM $1.21
+0.11%
$19.32 million $29,466
May 29, 2 AM $1.21
-1.14%
$19.3 million $31,236
May 29, 1 AM $1.22
+0.09%
$19.52 million $31,595
May 29, 12 AM $1.22
+0.36%
$19.51 million $31,915
May 28, 11 PM $1.21
+0.08%
$19.44 million $32,788
May 28, 10 PM $1.21
-0.77%
$19.42 million $33,085
May 28, 9 PM $1.22
+0.52%
$19.57 million $36,299
May 28, 8 PM $1.22
-0.41%
$19.47 million $36,932
May 28, 7 PM $1.22
-0.24%
$19.56 million $36,735
May 28, 6 PM $1.23
+1.13%
$19.6 million $37,891
May 28, 5 PM $1.21
+0.24%
$19.39 million $38,240
May 28, 4 PM $1.21
+0.20%
$19.34 million $38,141
May 28, 3 PM $1.2
+0.33%
$19.22 million $43,816
May 28, 2 PM $1.2
-0.22%
$19.16 million $56,581
May 28, 1 PM $1.2
+0.05%
$19.2 million $60,185
May 28, 12 PM $1.2
+0.85%
$19.19 million $58,982
May 28, 11 AM $1.19
-0.06%
$19.03 million $59,534
May 28, 10 AM $1.19
-0.68%
$19.04 million $58,315
May 28, 9 AM $1.2
+0.46%
$19.17 million $58,818
May 28, 8 AM $1.19
+0.02%
$19.08 million $55,915
May 28, 7 AM $1.19
+0.53%
$19.07 million $56,537
May 28, 6 AM $1.19
+0.41%
$18.96 million $55,946
May 28, 5 AM $1.18
-0.51%
$18.93 million $57,333
May 28, 4 AM $1.19
-1.12%
$19.02 million $58,042
May 28, 3 AM $1.2
-2.23%
$19.24 million $56,012
May 28, 2 AM $1.23
+0.35%
$19.68 million $55,112
May 28, 1 AM $1.23
-0.36%
$19.61 million $54,605
May 28, 12 AM $1.23
+0.49%
$19.68 million $54,285
May 27, 11 PM $1.22
-1.05%
$19.53 million $54,278
May 27, 10 PM $1.23
+0.48%
$19.74 million $53,940
May 27, 9 PM $1.23
-2.27%
$19.63 million $53,606
May 27, 8 PM $1.25
-0.11%
$20.06 million $50,294
May 27, 7 PM $1.25
+0.33%
$20.07 million $49,879
May 27, 6 PM $1.25
+0.11%
$20 million $50,122
May 27, 5 PM $1.25
-0.67%
$19.98 million $49,105
May 27, 4 PM $1.26
-0.70%
$20.13 million $49,848
May 27, 3 PM $1.27
+1.39%
$20.28 million $46,183
May 27, 2 PM $1.25
+0.25%
$19.99 million $31,720
May 27, 1 PM $1.25
-1.60%
$19.94 million $28,125
May 27, 12 PM $1.27
+0.59%
$20.27 million $27,462
May 27, 11 AM $1.26
+0.17%
$20.15 million $26,173
May 27, 10 AM $1.26
-0.21%
$20.1 million $26,953
May 27, 9 AM $1.26
-0.59%
$20.15 million $28,307
May 27, 8 AM $1.27
+0.08%
$20.27 million $27,372
May 27, 7 AM $1.27
-0.26%
$20.25 million $26,365
May 27, 6 AM $1.27
+0.80%
$20.3 million $26,363
May 27, 5 AM $1.26
+0.95%
$20.14 million $25,127
May 27, 4 AM $1.25
-0.86%
$19.93 million $24,312
May 27, 3 AM $1.26
+0.38%
$20.11 million $22,884