Binance-Peg Polkadot Token Historical Data

DOT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 1.86
-0.05%
$ 29.7 million $ 41,134
Jan 26, 3 PM $ 1.88
+0.53%
$ 30.15 million $ 42,980
Jan 26, 2 PM $ 1.87
+1.03%
$ 29.98 million $ 40,731
Jan 26, 1 PM $ 1.85
+0.48%
$ 29.67 million $ 35,669
Jan 26, 12 PM $ 1.85
-0.08%
$ 29.57 million $ 34,354
Jan 26, 11 AM $ 1.85
+0.10%
$ 29.59 million $ 34,012
Jan 26, 10 AM $ 1.85
+0.10%
$ 29.59 million $ 33,589
Jan 26, 9 AM $ 1.85
-0.93%
$ 29.56 million $ 32,884
Jan 26, 8 AM $ 1.86
+0.47%
$ 29.84 million $ 30,596
Jan 26, 7 AM $ 1.86
-0.08%
$ 29.7 million $ 28,467
Jan 26, 6 AM $ 1.86
+0.98%
$ 29.72 million $ 26,583
Jan 26, 5 AM $ 1.84
-0.37%
$ 29.43 million $ 24,260
Jan 26, 4 AM $ 1.85
+0.87%
$ 29.54 million $ 23,549
Jan 26, 3 AM $ 1.83
-0.57%
$ 29.29 million $ 21,464
Jan 26, 2 AM $ 1.84
-0.88%
$ 29.45 million $ 87,807
Jan 26, 1 AM $ 1.86
+1.34%
$ 29.71 million $ 83,181
Jan 26, 12 AM $ 1.83
+0.77%
$ 29.33 million $ 77,837
Jan 25, 11 PM $ 1.82
+0.33%
$ 29.1 million $ 75,351
Jan 25, 10 PM $ 1.81
-0.57%
$ 28.88 million $ 72,919
Jan 25, 9 PM $ 1.82
+0.88%
$ 29.05 million $ 71,625
Jan 25, 8 PM $ 1.8
+0.13%
$ 28.76 million $ 66,503
Jan 25, 7 PM $ 1.79
-1.68%
$ 28.7 million $ 64,057
Jan 25, 6 PM $ 1.82
-1.09%
$ 29.19 million $ 58,571
Jan 25, 5 PM $ 1.84
-0.10%
$ 29.5 million $ 53,996
Jan 25, 4 PM $ 1.85
-2.24%
$ 29.53 million $ 52,416
Jan 25, 3 PM $ 1.89
-0.01%
$ 30.2 million $ 26,028
Jan 25, 2 PM $ 1.89
-0.50%
$ 30.2 million $ 25,743
Jan 25, 1 PM $ 1.9
-0.11%
$ 30.34 million $ 22,606
Jan 25, 12 PM $ 1.9
+0.10%
$ 30.38 million $ 22,016
Jan 25, 11 AM $ 1.9
-0.87%
$ 30.39 million $ 19,690
Jan 25, 10 AM $ 1.91
+0.42%
$ 30.63 million $ 17,736
Jan 25, 9 AM $ 1.91
+0.72%
$ 30.5 million $ 17,099
Jan 25, 8 AM $ 1.89
-0.47%
$ 30.28 million $ 14,139
Jan 25, 7 AM $ 1.9
-0.08%
$ 30.41 million $ 13,715
Jan 25, 6 AM $ 1.9
-0.17%
$ 30.44 million $ 13,176
Jan 25, 5 AM $ 1.91
-0.19%
$ 30.52 million $ 13,128
Jan 25, 4 AM $ 1.91
-0.29%
$ 30.58 million $ 14,137
Jan 25, 3 AM $ 1.92
-0.51%
$ 30.67 million $ 18,825
Jan 25, 2 AM $ 1.93
-0.03%
$ 30.84 million $ 35,315
Jan 25, 1 AM $ 1.93
-0.18%
$ 30.85 million $ 34,690
Jan 25, 12 AM $ 1.93
+0.30%
$ 30.93 million $ 34,301
Jan 24, 11 PM $ 1.93
+0.07%
$ 30.83 million $ 30,393
Jan 24, 10 PM $ 1.93
+0.28%
$ 30.83 million $ 30,048
Jan 24, 9 PM $ 1.92
+0.22%
$ 30.74 million $ 27,877
Jan 24, 8 PM $ 1.92
+0.12%
$ 30.67 million $ 27,816
Jan 24, 7 PM $ 1.91
-0.15%
$ 30.64 million $ 26,237
Jan 24, 6 PM $ 1.92
+0.30%
$ 30.67 million $ 22,234
Jan 24, 5 PM $ 1.91
+0.28%
$ 30.57 million $ 21,378
Jan 24, 4 PM $ 1.9
-0.27%
$ 30.47 million $ 21,207
Jan 24, 3 PM $ 1.91
-0.29%
$ 30.56 million $ 20,642