Binance-Peg Polkadot Token Historical Data

DOT Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $1.26
+0.38%
$20.11 million $22,884
May 27, 2 AM $1.25
-0.59%
$20.03 million $21,539
May 27, 1 AM $1.26
+0.21%
$20.15 million $22,496
May 27, 12 AM $1.26
+0.60%
$20.11 million $23,783
May 26, 11 PM $1.25
+0.10%
$19.99 million $24,222
May 26, 10 PM $1.25
-0.02%
$19.97 million $24,507
May 26, 9 PM $1.25
+0.10%
$19.98 million $25,208
May 26, 8 PM $1.25
-0.03%
$19.96 million $25,326
May 26, 7 PM $1.25
-0.21%
$19.95 million $26,183
May 26, 6 PM $1.25
-0.20%
$20 million $26,165
May 26, 5 PM $1.25
-1.11%
$20.04 million $27,442
May 26, 4 PM $1.27
+0.00%
$20.26 million $27,530
May 26, 3 PM $1.27
-1.79%
$20.26 million $27,568
May 26, 2 PM $1.29
+0.95%
$20.63 million $30,980
May 26, 1 PM $1.28
+0.14%
$20.44 million $30,062
May 26, 12 PM $1.28
-0.24%
$20.41 million $29,960
May 26, 11 AM $1.28
-0.59%
$20.46 million $33,039
May 26, 10 AM $1.29
+2.30%
$20.58 million $32,510
May 26, 9 AM $1.26
+0.25%
$20.12 million $29,058
May 26, 8 AM $1.25
+0.45%
$20.07 million $29,318
May 26, 7 AM $1.25
-0.45%
$19.97 million $29,731
May 26, 6 AM $1.25
-0.07%
$20.07 million $29,993
May 26, 5 AM $1.26
+0.50%
$20.08 million $31,507
May 26, 4 AM $1.25
+0.84%
$19.98 million $31,936
May 26, 3 AM $1.24
-0.12%
$19.81 million $31,066
May 26, 2 AM $1.24
-0.13%
$19.84 million $31,508
May 26, 1 AM $1.24
-0.66%
$19.86 million $31,622
May 26, 12 AM $1.25
-0.82%
$20 million $31,339
May 25, 11 PM $1.26
+0.06%
$20.16 million $31,237
May 25, 10 PM $1.26
-1.10%
$20.15 million $31,406
May 25, 9 PM $1.27
+0.07%
$20.38 million $32,144
May 25, 8 PM $1.27
-0.24%
$20.37 million $33,578
May 25, 7 PM $1.28
-0.22%
$20.42 million $33,471
May 25, 6 PM $1.28
-0.55%
$20.47 million $32,526
May 25, 5 PM $1.29
+0.37%
$20.58 million $32,131
May 25, 4 PM $1.28
+0.15%
$20.51 million $30,584
May 25, 3 PM $1.28
+0.37%
$20.48 million $29,872
May 25, 2 PM $1.28
+0.98%
$20.41 million $24,237
May 25, 1 PM $1.26
+0.25%
$20.2 million $23,438
May 25, 12 PM $1.26
-0.11%
$20.15 million $22,931
May 25, 11 AM $1.26
-0.61%
$20.17 million $20,989
May 25, 10 AM $1.27
+0.48%
$20.29 million $20,558
May 25, 9 AM $1.26
-0.14%
$20.2 million $20,190
May 25, 8 AM $1.26
+0.02%
$20.22 million $19,786
May 25, 7 AM $1.26
-0.03%
$20.22 million $21,240
May 25, 6 AM $1.26
+0.06%
$20.22 million $196,814
May 25, 5 AM $1.26
+0.48%
$20.21 million $194,993
May 25, 4 AM $1.26
+0.95%
$20.11 million $194,313
May 25, 3 AM $1.24
-0.30%
$19.91 million $3.48 million
May 25, 2 AM $1.25
+0.20%
$19.97 million $3.49 million