Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 PM $0.843
+0.57%
$13.5 million $19,301
Jul 14, 11 AM $0.839
+1.25%
$13.42 million $17,291
Jul 14, 10 AM $0.816
+0.41%
$13.06 million $16,682
Jul 14, 9 AM $0.82
-1.68%
$13.12 million $16,471
Jul 14, 8 AM $0.834
+3.11%
$13.34 million $16,649
Jul 14, 7 AM $0.805
+9.37%
$12.88 million $17,877
Jul 14, 6 AM $0.707
-9.15%
$11.31 million $15,165
Jul 14, 5 AM $0.781
-5.47%
$12.5 million $16,703
Jul 14, 4 AM $0.824
-0.01%
$13.18 million $16,403
Jul 14, 3 AM $0.824
+0.45%
$13.18 million $16,066
Jul 14, 2 AM $0.82
-1.41%
$13.12 million $14,065
Jul 14, 1 AM $0.831
+0.22%
$13.29 million $13,704
Jul 14, 12 AM $0.829
+0.29%
$13.27 million $14,421
Jul 13, 11 PM $0.827
+3.81%
$13.23 million $14,698
Jul 13, 10 PM $0.797
-3.69%
$12.75 million $14,350
Jul 13, 9 PM $0.825
-1.52%
$13.2 million $14,635
Jul 13, 8 PM $0.83
+0.10%
$13.28 million $12,998
Jul 13, 7 PM $0.829
+0.83%
$13.27 million $13,580
Jul 13, 6 PM $0.823
-0.05%
$13.16 million $13,270
Jul 13, 5 PM $0.823
-0.62%
$13.18 million $13,510
Jul 13, 4 PM $0.829
-1.50%
$13.26 million $13,344
Jul 13, 3 PM $0.84
+2.46%
$13.45 million $12,980
Jul 13, 2 PM $0.82
-0.47%
$13.12 million $12,967
Jul 13, 1 PM $0.827
-0.81%
$13.24 million $13,093
Jul 13, 12 PM $0.834
+0.61%
$13.35 million $12,917
Jul 13, 11 AM $0.829
-0.54%
$13.27 million $14,815
Jul 13, 10 AM $0.834
+0.27%
$13.34 million $59,199
Jul 13, 9 AM $0.832
-0.40%
$13.31 million $65,963
Jul 13, 8 AM $0.842
+0.84%
$13.48 million $66,773
Jul 13, 7 AM $0.836
+0.91%
$13.37 million $64,288
Jul 13, 6 AM $0.835
-0.01%
$13.37 million $64,914
Jul 13, 5 AM $0.835
+1.84%
$13.35 million $64,878
Jul 13, 4 AM $0.823
+0.46%
$13.16 million $63,821
Jul 13, 3 AM $0.819
-0.70%
$13.1 million $63,758
Jul 13, 2 AM $0.827
+0.04%
$13.24 million $64,296
Jul 13, 1 AM $0.828
-2.80%
$13.25 million $64,400
Jul 13, 12 AM $0.852
+2.25%
$13.63 million $65,072
Jul 12, 11 PM $0.836
-0.01%
$13.37 million $63,856
Jul 12, 10 PM $0.836
-1.30%
$13.38 million $64,074
Jul 12, 9 PM $0.848
+1.10%
$13.57 million $66,897
Jul 12, 8 PM $0.839
+0.67%
$13.42 million $66,059
Jul 12, 7 PM $0.814
-2.67%
$13.02 million $63,909
Jul 12, 6 PM $0.845
-13.69%
$13.52 million $66,380
Jul 12, 5 PM $0.979
+15.49%
$15.66 million $75,820
Jul 12, 4 PM $0.852
-7.71%
$13.64 million $65,360
Jul 12, 3 PM $1.08
-2.25%
$17.21 million $82,531
Jul 12, 2 PM $1.15
-12.50%
$18.46 million $89,832
Jul 12, 1 PM $1.32
+12.11%
$21.14 million $99,500
Jul 12, 12 PM $1.27
+7.32%
$20.3 million $88,111
Jul 12, 11 AM $1.18
+0.50%
$18.91 million $86,291