Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $1.18
+0.50%
$18.91 million $86,291
Jul 12, 10 AM $1.18
-15.50%
$18.82 million $75,890
Jul 12, 9 AM $1.77
+102.03%
$28.28 million $20,860
Jul 12, 8 AM $0.875
-0.23%
$14 million $10,256
Jul 12, 7 AM $0.876
+1.59%
$14.01 million $10,212
Jul 12, 6 AM $0.862
-0.83%
$13.79 million $9,702
Jul 12, 5 AM $0.869
-4.12%
$13.91 million $9,754
Jul 12, 4 AM $0.951
-40.38%
$15.22 million $10,220
Jul 12, 3 AM $1.56
-0.46%
$25.03 million $18,450
Jul 12, 2 AM $0.864
+2.26%
$13.83 million $4,285
Jul 12, 1 AM $0.851
+0.83%
$13.62 million $10,049
Jul 12, 12 AM $0.844
-1.86%
$13.51 million $9,811
Jul 11, 11 PM $0.86
-1.18%
$13.76 million $10,692
Jul 11, 10 PM $0.866
-0.91%
$13.85 million $9,693
Jul 11, 9 PM $0.874
-1.03%
$13.98 million $7,734
Jul 11, 8 PM $0.883
+0.38%
$14.13 million $8,078
Jul 11, 7 PM $0.882
+0.16%
$14.11 million $8,421
Jul 11, 6 PM $0.881
+0.09%
$14.09 million $9,268
Jul 11, 5 PM $0.88
+0.08%
$14.08 million $9,355
Jul 11, 4 PM $0.88
-0.07%
$14.08 million $10,136
Jul 11, 3 PM $0.878
+0.02%
$14.05 million $9,957
Jul 11, 2 PM $0.879
+0.39%
$14.06 million $10,325
Jul 11, 1 PM $0.876
+0.14%
$14.02 million $11,373
Jul 11, 12 PM $0.876
-0.37%
$14.01 million $13,896
Jul 11, 11 AM $0.886
-0.12%
$14.18 million $14,027
Jul 11, 10 AM $0.886
+0.76%
$14.17 million $14,183
Jul 11, 9 AM $0.879
+0.53%
$14.06 million $21,555
Jul 11, 8 AM $0.867
+3.46%
$13.87 million $24,452
Jul 11, 7 AM $0.839
-2.84%
$13.43 million $24,452
Jul 11, 6 AM $0.868
+2.74%
$13.89 million $25,070
Jul 11, 5 AM $0.876
+0.00%
$14.01 million $26,044
Jul 11, 4 AM $0.876
+3.63%
$14.01 million $26,069
Jul 11, 3 AM $0.845
-1.95%
$13.52 million $25,307
Jul 11, 2 AM $0.864
-0.64%
$13.82 million $26,013
Jul 11, 1 AM $0.874
-1.59%
$13.98 million $26,728
Jul 11, 12 AM $0.89
+2.12%
$14.25 million $26,937
Jul 10, 11 PM $0.877
-0.05%
$14.03 million $25,710
Jul 10, 9 PM $0.87
+3.17%
$13.92 million $25,561
Jul 10, 8 PM $0.84
+2.34%
$13.43 million $24,228
Jul 10, 7 PM $0.82
-2.79%
$13.11 million $23,445
Jul 10, 6 PM $0.842
-3.10%
$13.47 million $24,514
Jul 10, 5 PM $0.881
+1.01%
$14.1 million $24,770
Jul 10, 4 PM $0.872
+0.85%
$13.96 million $24,265
Jul 10, 3 PM $0.867
-0.09%
$13.88 million $23,593
Jul 10, 2 PM $0.868
-0.22%
$13.89 million $23,304
Jul 10, 1 PM $0.882
-0.03%
$14.11 million $22,809
Jul 10, 12 PM $0.882
+1.97%
$14.12 million $22,480
Jul 10, 11 AM $0.866
-2.06%
$13.85 million $21,167
Jul 10, 10 AM $0.881
+0.67%
$14.09 million $20,437
Jul 10, 9 AM $0.873
+9.34%
$13.97 million $12,621