Binance-Peg Polkadot Token Historical Data

DOT Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $1.25
+0.20%
$19.97 million $3.49 million
May 25, 1 AM $1.25
-0.83%
$19.96 million $3.49 million
May 25, 12 AM $1.26
+1.05%
$20.13 million $3.49 million
May 24, 11 PM $1.24
+0.34%
$19.92 million $3.48 million
May 24, 10 PM $1.24
+0.47%
$19.85 million $3.48 million
May 24, 9 PM $1.23
-1.23%
$19.76 million $3.45 million
May 24, 8 PM $1.25
-0.85%
$20 million $3.48 million
May 24, 7 PM $1.26
+0.00%
$20.17 million $3.49 million
May 24, 6 PM $1.26
-0.28%
$20.19 million $3.49 million
May 24, 5 PM $1.26
+0.08%
$20.21 million $3.5 million
May 24, 4 PM $1.26
+0.07%
$20.19 million $3.49 million
May 24, 3 PM $1.26
+0.03%
$20.18 million $3.49 million
May 24, 2 PM $1.26
-0.65%
$20.18 million $3.5 million
May 24, 1 PM $1.27
-0.67%
$20.31 million $3.54 million
May 24, 12 PM $1.28
-0.33%
$20.45 million $3.55 million
May 24, 11 AM $1.28
+0.19%
$20.52 million $3.56 million
May 24, 10 AM $1.28
-0.17%
$20.48 million $3.55 million
May 24, 9 AM $1.28
+0.38%
$20.51 million $3.55 million
May 24, 8 AM $1.28
+0.01%
$20.44 million $3.54 million
May 24, 7 AM $1.28
-0.61%
$20.43 million $3.53 million
May 24, 6 AM $1.28
-0.05%
$20.46 million $3.37 million
May 24, 5 AM $1.28
-0.60%
$20.47 million $3.36 million
May 24, 4 AM $1.29
+0.03%
$20.59 million $3.37 million
May 24, 3 AM $1.29
-0.24%
$20.59 million $79,658
May 24, 2 AM $1.29
-0.25%
$20.63 million $79,319
May 24, 1 AM $1.29
+0.02%
$20.69 million $79,677
May 24, 12 AM $1.29
+0.01%
$20.68 million $79,878
May 23, 11 PM $1.29
-0.53%
$20.66 million $84,092
May 23, 10 PM $1.3
-0.85%
$20.77 million $88,151
May 23, 9 PM $1.31
-0.86%
$20.95 million $81,492
May 23, 8 PM $1.32
+3.63%
$21.13 million $75,868
May 23, 7 PM $1.27
-0.27%
$20.39 million $72,524
May 23, 6 PM $1.28
+2.29%
$20.45 million $72,824
May 23, 5 PM $1.25
+0.38%
$19.99 million $70,830
May 23, 4 PM $1.24
+0.30%
$19.92 million $70,403
May 23, 3 PM $1.24
+0.25%
$19.86 million $70,838
May 23, 2 PM $1.24
+0.68%
$19.8 million $70,943
May 23, 1 PM $1.23
+0.74%
$19.67 million $36,605
May 23, 12 PM $1.22
+0.17%
$19.52 million $36,811
May 23, 11 AM $1.22
+0.39%
$19.49 million $38,566
May 23, 10 AM $1.21
+0.04%
$19.42 million $39,151
May 23, 9 AM $1.21
-0.05%
$19.41 million $39,532
May 23, 8 AM $1.21
-0.11%
$19.42 million $40,384
May 23, 7 AM $1.21
-2.81%
$19.43 million $36,549
May 23, 6 AM $1.25
+0.01%
$20 million $36,452
May 23, 5 AM $1.25
-0.53%
$20 million $36,932
May 23, 4 AM $1.26
-0.57%
$20.11 million $38,296
May 23, 3 AM $1.26
+0.33%
$20.22 million $42,455
May 23, 2 AM $1.26
+0.01%
$20.15 million $43,770
May 23, 1 AM $1.26
+0.04%
$20.14 million $44,656