Binance-Peg Polkadot Token Historical Data

DOT Page 45
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 1.91
-0.29%
$ 30.56 million $ 20,642
Jan 24, 2 PM $ 1.92
-0.06%
$ 30.65 million $ 19,644
Jan 24, 1 PM $ 1.92
+0.02%
$ 30.67 million $ 19,259
Jan 24, 12 PM $ 1.92
-0.02%
$ 30.67 million $ 19,180
Jan 24, 11 AM $ 1.92
+0.08%
$ 30.67 million $ 17,133
Jan 24, 10 AM $ 1.92
-0.62%
$ 30.65 million $ 15,056
Jan 24, 9 AM $ 1.93
-0.11%
$ 30.84 million $ 11,014
Jan 24, 8 AM $ 1.93
-0.13%
$ 30.87 million $ 10,975
Jan 24, 7 AM $ 1.93
-0.03%
$ 30.91 million $ 10,662
Jan 24, 6 AM $ 1.93
+0.02%
$ 30.89 million $ 10,399
Jan 24, 5 AM $ 1.93
-0.06%
$ 30.91 million $ 10,290
Jan 24, 4 AM $ 1.93
-0.11%
$ 30.92 million $ 9,955
Jan 24, 3 AM $ 1.94
+0.27%
$ 30.97 million $ 32,196
Jan 24, 2 AM $ 1.93
+0.27%
$ 30.89 million $ 54,075
Jan 24, 1 AM $ 1.93
-0.02%
$ 30.81 million $ 53,125
Jan 24, 12 AM $ 1.93
+0.21%
$ 30.84 million $ 53,072
Jan 23, 11 PM $ 1.92
-0.15%
$ 30.77 million $ 52,065
Jan 23, 10 PM $ 1.92
+0.08%
$ 30.77 million $ 51,883
Jan 23, 9 PM $ 1.92
+0.34%
$ 30.74 million $ 49,885
Jan 23, 8 PM $ 1.91
-0.76%
$ 30.64 million $ 49,707
Jan 23, 7 PM $ 1.93
-1.86%
$ 30.86 million $ 42,016
Jan 23, 6 PM $ 1.97
+0.14%
$ 31.44 million $ 36,949
Jan 23, 5 PM $ 1.96
+0.62%
$ 31.4 million $ 36,302
Jan 23, 4 PM $ 1.95
+0.81%
$ 31.21 million $ 31,254
Jan 23, 3 PM $ 1.93
+1.46%
$ 30.96 million $ 27,187
Jan 23, 2 PM $ 1.91
-1.98%
$ 30.5 million $ 24,002
Jan 23, 1 PM $ 1.95
+0.20%
$ 31.13 million $ 18,461
Jan 23, 12 PM $ 1.94
+0.00%
$ 31.02 million $ 17,849
Jan 23, 11 AM $ 1.94
+0.52%
$ 31.03 million $ 17,714
Jan 23, 10 AM $ 1.93
-0.17%
$ 30.86 million $ 16,192
Jan 23, 9 AM $ 1.93
+0.10%
$ 30.92 million $ 14,742
Jan 23, 8 AM $ 1.93
-0.59%
$ 30.9 million $ 14,403
Jan 23, 7 AM $ 1.94
-0.33%
$ 31.09 million $ 13,795
Jan 23, 6 AM $ 1.95
-0.95%
$ 31.2 million $ 12,781
Jan 23, 5 AM $ 1.97
-0.26%
$ 31.5 million $ 10,667
Jan 23, 4 AM $ 1.97
+0.89%
$ 31.58 million $ 10,490
Jan 23, 3 AM $ 1.96
+0.70%
$ 31.3 million $ 8,888
Jan 23, 2 AM $ 1.94
-0.01%
$ 31.1 million $ 27,012
Jan 23, 1 AM $ 1.94
+0.93%
$ 31.11 million $ 26,721
Jan 22, 11 PM $ 1.92
-0.35%
$ 30.72 million $ 23,727
Jan 22, 10 PM $ 1.93
-0.06%
$ 30.85 million $ 22,976
Jan 22, 9 PM $ 1.93
+0.07%
$ 30.87 million $ 22,372
Jan 22, 8 PM $ 1.93
-0.32%
$ 30.84 million $ 21,020
Jan 22, 7 PM $ 1.93
+0.23%
$ 30.94 million $ 19,696
Jan 22, 6 PM $ 1.93
-0.16%
$ 30.87 million $ 19,281
Jan 22, 5 PM $ 1.93
+0.07%
$ 30.92 million $ 17,349
Jan 22, 4 PM $ 1.93
+0.29%
$ 30.91 million $ 16,430
Jan 22, 3 PM $ 1.93
-0.15%
$ 30.82 million $ 11,906
Jan 22, 2 PM $ 1.93
-1.10%
$ 30.87 million $ 30,565
Jan 22, 1 PM $ 1.95
+0.27%
$ 31.26 million $ 27,999