Binance-Peg Polkadot Token Historical Data

DOT Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $1.26
+0.04%
$20.14 million $44,656
May 23, 12 AM $1.26
-0.44%
$20.13 million $44,681
May 22, 11 PM $1.26
-1.29%
$20.23 million $43,230
May 22, 10 PM $1.28
-0.69%
$20.49 million $34,960
May 22, 9 PM $1.29
+0.26%
$20.62 million $35,488
May 22, 8 PM $1.29
+0.37%
$20.56 million $35,730
May 22, 7 PM $1.28
-1.27%
$20.49 million $36,006
May 22, 6 PM $1.3
-1.66%
$20.75 million $35,959
May 22, 5 PM $1.32
+0.19%
$21.1 million $36,392
May 22, 4 PM $1.32
-0.01%
$21.06 million $36,622
May 22, 3 PM $1.32
-0.17%
$21.06 million $36,010
May 22, 2 PM $1.32
-0.83%
$21.1 million $35,448
May 22, 1 PM $1.33
+0.13%
$21.28 million $35,218
May 22, 12 PM $1.33
+1.01%
$21.24 million $32,652
May 22, 11 AM $1.31
+4.94%
$20.98 million $30,648
May 22, 10 AM $1.25
-7.75%
$20 million $28,880
May 22, 9 AM $1.35
+5.73%
$21.67 million $32,154
May 22, 8 AM $1.28
-1.97%
$20.54 million $29,605
May 22, 7 AM $1.31
-0.95%
$20.97 million $29,091
May 22, 6 AM $1.32
-1.00%
$21.16 million $28,860
May 22, 5 AM $1.34
+3.02%
$21.39 million $27,786
May 22, 4 AM $1.3
+0.53%
$20.76 million $27,397
May 22, 3 AM $1.29
-1.09%
$20.65 million $25,453
May 22, 2 AM $1.3
+1.75%
$20.85 million $24,098
May 22, 1 AM $1.28
+2.56%
$20.49 million $23,415
May 22, 12 AM $1.25
-0.31%
$19.99 million $22,900
May 21, 11 PM $1.25
-3.28%
$20.05 million $22,677
May 21, 10 PM $1.3
-0.16%
$20.73 million $23,312
May 21, 9 PM $1.3
+0.62%
$20.78 million $23,225
May 21, 8 PM $1.29
+1.41%
$20.64 million $21,617
May 21, 7 PM $1.27
+0.50%
$20.35 million $20,216
May 21, 6 PM $1.27
+0.04%
$20.25 million $18,326
May 21, 5 PM $1.27
+1.88%
$20.24 million $16,541
May 21, 4 PM $1.24
+0.72%
$19.86 million $15,163
May 21, 3 PM $1.23
+2.26%
$19.72 million $15,423
May 21, 2 PM $1.2
-3.88%
$19.21 million $15,010
May 21, 1 PM $1.25
+2.51%
$19.99 million $16,174
May 21, 12 PM $1.22
+0.20%
$19.56 million $16,565
May 21, 11 AM $1.22
-0.79%
$19.58 million $16,910
May 21, 10 AM $1.23
-2.54%
$19.73 million $17,425
May 21, 9 AM $1.26
+0.90%
$20.23 million $15,755
May 21, 8 AM $1.25
+1.46%
$20 million $15,177
May 21, 7 AM $1.23
+1.26%
$19.7 million $15,040
May 21, 6 AM $1.22
-4.76%
$19.46 million $14,357
May 21, 5 AM $1.28
+1.45%
$20.43 million $13,934
May 21, 4 AM $1.26
+1.05%
$20.14 million $12,469
May 21, 3 AM $1.25
+0.59%
$19.93 million $10,445
May 21, 2 AM $1.24
+0.16%
$19.81 million $9,639
May 21, 1 AM $1.23
-0.60%
$19.62 million $9,528
May 21, 12 AM $1.23
+0.00%
$19.73 million $9,503