Binance-Peg Polkadot Token Historical Data

DOT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 1.95
+0.27%
$ 31.26 million $ 27,999
Jan 22, 12 PM $ 1.95
-0.22%
$ 31.18 million $ 27,620
Jan 22, 11 AM $ 1.95
-0.19%
$ 31.25 million $ 26,814
Jan 22, 10 AM $ 1.95
+0.08%
$ 31.24 million $ 26,523
Jan 22, 9 AM $ 1.95
+0.59%
$ 31.22 million $ 26,474
Jan 22, 8 AM $ 1.94
-0.32%
$ 30.98 million $ 24,646
Jan 22, 7 AM $ 1.94
+0.04%
$ 31.08 million $ 23,837
Jan 22, 6 AM $ 1.94
-0.27%
$ 31.07 million $ 21,770
Jan 22, 5 AM $ 1.95
-0.62%
$ 31.15 million $ 17,135
Jan 22, 4 AM $ 1.96
-0.03%
$ 31.36 million $ 16,308
Jan 22, 3 AM $ 1.96
-0.40%
$ 31.37 million $ 15,975
Jan 22, 2 AM $ 1.97
-0.10%
$ 31.53 million $ 121,238
Jan 22, 1 AM $ 1.97
+0.25%
$ 31.52 million $ 120,766
Jan 22, 12 AM $ 1.97
+0.74%
$ 31.47 million $ 119,368
Jan 21, 11 PM $ 1.95
-1.08%
$ 31.23 million $ 117,156
Jan 21, 10 PM $ 1.97
-0.64%
$ 31.57 million $ 114,951
Jan 21, 9 PM $ 1.99
+0.23%
$ 31.78 million $ 113,227
Jan 21, 8 PM $ 1.98
-0.21%
$ 31.68 million $ 108,413
Jan 21, 7 PM $ 1.98
+3.74%
$ 31.74 million $ 102,717
Jan 21, 6 PM $ 1.91
+1.07%
$ 30.59 million $ 76,614
Jan 21, 5 PM $ 1.89
-0.47%
$ 30.27 million $ 72,636
Jan 21, 4 PM $ 1.9
-2.96%
$ 30.48 million $ 60,793
Jan 21, 3 PM $ 1.96
-0.24%
$ 31.35 million $ 56,017
Jan 21, 2 PM $ 1.96
+2.76%
$ 31.43 million $ 52,845
Jan 21, 1 PM $ 1.91
-0.11%
$ 30.58 million $ 44,637
Jan 21, 12 PM $ 1.91
-0.56%
$ 30.62 million $ 41,525
Jan 21, 11 AM $ 1.92
-0.66%
$ 30.87 million $ 36,313
Jan 21, 10 AM $ 1.94
+0.06%
$ 31 million $ 35,416
Jan 21, 9 AM $ 1.93
+0.04%
$ 30.96 million $ 33,775
Jan 21, 8 AM $ 1.93
-0.70%
$ 30.92 million $ 33,649
Jan 21, 7 AM $ 1.95
+0.16%
$ 31.16 million $ 34,636
Jan 21, 6 AM $ 1.94
-0.46%
$ 31.11 million $ 35,976
Jan 21, 5 AM $ 1.95
+0.17%
$ 31.25 million $ 35,667
Jan 21, 4 AM $ 1.95
-0.13%
$ 31.19 million $ 36,623
Jan 21, 3 AM $ 1.95
+0.16%
$ 31.23 million $ 35,449
Jan 21, 2 AM $ 1.95
+0.74%
$ 31.18 million $ 262,884
Jan 21, 1 AM $ 1.93
+0.54%
$ 30.95 million $ 258,043
Jan 21, 12 AM $ 1.92
+1.36%
$ 30.77 million $ 255,473
Jan 20, 11 PM $ 1.9
-0.59%
$ 30.38 million $ 248,239
Jan 20, 10 PM $ 1.91
-0.41%
$ 30.56 million $ 247,167
Jan 20, 9 PM $ 1.92
-0.33%
$ 30.7 million $ 244,395
Jan 20, 8 PM $ 1.92
+0.84%
$ 30.8 million $ 241,679
Jan 20, 7 PM $ 1.91
+0.30%
$ 30.55 million $ 234,663
Jan 20, 6 PM $ 1.9
-0.29%
$ 30.46 million $ 232,766
Jan 20, 5 PM $ 1.91
-0.21%
$ 30.54 million $ 271,004
Jan 20, 4 PM $ 1.91
-1.21%
$ 30.61 million $ 270,760
Jan 20, 3 PM $ 1.94
-1.45%
$ 30.98 million $ 265,633
Jan 20, 2 PM $ 1.97
+1.14%
$ 31.44 million $ 259,081
Jan 20, 1 PM $ 1.95
-1.48%
$ 31.25 million $ 251,842
Jan 20, 12 PM $ 1.98
+0.54%
$ 31.71 million $ 244,366