Binance-Peg Polkadot Token Historical Data

DOT Page 47
Date Close Price change Market cap Trading volume
May 21, 12 AM $1.23
+0.00%
$19.73 million $9,503
May 20, 11 PM $1.23
-0.17%
$19.71 million $9,111
May 20, 10 PM $1.23
-0.07%
$19.74 million $9,130
May 20, 9 PM $1.23
-0.12%
$19.75 million $8,626
May 20, 8 PM $1.24
+0.25%
$19.77 million $8,476
May 20, 7 PM $1.23
-0.91%
$19.72 million $8,119
May 20, 6 PM $1.25
-0.80%
$19.92 million $7,907
May 20, 5 PM $1.25
+0.18%
$20.06 million $8,709
May 20, 4 PM $1.25
-0.24%
$20.03 million $8,991
May 20, 3 PM $1.26
+0.88%
$20.08 million $8,779
May 20, 2 PM $1.24
+1.28%
$19.91 million $8,781
May 20, 1 PM $1.23
+0.47%
$19.66 million $8,642
May 20, 12 PM $1.22
-0.08%
$19.57 million $8,420
May 20, 11 AM $1.22
-0.39%
$19.58 million $8,394
May 20, 10 AM $1.23
+0.02%
$19.66 million $8,010
May 20, 9 AM $1.23
-0.96%
$19.66 million $8,335
May 20, 8 AM $1.24
+0.33%
$19.79 million $8,531
May 20, 7 AM $1.23
+0.10%
$19.76 million $8,316
May 20, 6 AM $1.23
+1.03%
$19.74 million $8,617
May 20, 5 AM $1.22
+0.59%
$19.54 million $8,437
May 20, 4 AM $1.21
-0.96%
$19.42 million $7,592
May 20, 3 AM $1.21
-0.02%
$19.41 million $7,091
May 20, 2 AM $1.21
+0.35%
$19.42 million $7,288
May 20, 1 AM $1.21
+1.22%
$19.34 million $7,007
May 20, 12 AM $1.19
-0.36%
$19.11 million $7,690
May 19, 11 PM $1.2
-0.33%
$19.18 million $8,669
May 19, 10 PM $1.2
-0.38%
$19.24 million $9,907
May 19, 9 PM $1.21
+0.43%
$19.31 million $10,054
May 19, 8 PM $1.21
+1.47%
$19.35 million $11,096
May 19, 7 PM $1.19
+0.58%
$19.07 million $11,628
May 19, 6 PM $1.19
-0.83%
$18.96 million $11,815
May 19, 5 PM $1.2
+0.08%
$19.12 million $11,933
May 19, 4 PM $1.19
-0.08%
$19.05 million $11,881
May 19, 3 PM $1.19
-2.23%
$19.07 million $11,070
May 19, 2 PM $1.22
-1.70%
$19.5 million $11,374
May 19, 1 PM $1.24
+2.89%
$19.83 million $10,924
May 19, 12 PM $1.2
-0.38%
$19.28 million $10,590
May 19, 11 AM $1.21
-0.96%
$19.39 million $10,608
May 19, 10 AM $1.22
+0.06%
$19.57 million $11,714
May 19, 9 AM $1.22
+0.25%
$19.56 million $10,823
May 19, 8 AM $1.23
-0.33%
$19.73 million $12,535
May 19, 7 AM $1.24
-0.29%
$19.8 million $12,668
May 19, 6 AM $1.24
+0.03%
$19.85 million $14,041
May 19, 5 AM $1.24
+0.61%
$19.86 million $14,339
May 19, 4 AM $1.23
+2.54%
$19.76 million $14,342
May 19, 3 AM $1.2
+0.03%
$19.26 million $13,546
May 19, 2 AM $1.2
-0.15%
$19.27 million $13,498
May 19, 1 AM $1.21
-3.52%
$19.3 million $13,425
May 19, 12 AM $1.25
+0.06%
$20.01 million $13,946
May 18, 11 PM $1.25
-0.45%
$20 million $14,806