Binance-Peg Polkadot Token Historical Data

DOT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 1.98
+0.54%
$ 31.71 million $ 244,366
Jan 20, 11 AM $ 1.97
-0.36%
$ 31.54 million $ 238,779
Jan 20, 10 AM $ 1.98
-0.11%
$ 31.69 million $ 235,478
Jan 20, 9 AM $ 1.98
+0.16%
$ 31.72 million $ 232,787
Jan 20, 8 AM $ 1.98
-0.97%
$ 31.66 million $ 230,673
Jan 20, 7 AM $ 2
+0.10%
$ 31.97 million $ 228,214
Jan 20, 6 AM $ 2
-1.90%
$ 31.96 million $ 224,890
Jan 20, 5 AM $ 2.04
-0.31%
$ 32.6 million $ 200,393
Jan 20, 4 AM $ 2.04
+0.52%
$ 32.71 million $ 197,095
Jan 20, 3 AM $ 2.03
-0.46%
$ 32.54 million $ 150,446
Jan 20, 2 AM $ 2.04
+0.88%
$ 32.68 million $ 147,015
Jan 20, 1 AM $ 2.02
+0.04%
$ 32.4 million $ 184,412
Jan 20, 12 AM $ 2.02
-0.35%
$ 32.39 million $ 182,752
Jan 19, 11 PM $ 2.03
+0.70%
$ 32.51 million $ 180,013
Jan 19, 10 PM $ 2.02
-0.46%
$ 32.3 million $ 176,366
Jan 19, 9 PM $ 2.03
-0.46%
$ 32.44 million $ 175,403
Jan 19, 8 PM $ 2.04
-0.59%
$ 32.58 million $ 173,325
Jan 19, 7 PM $ 2.05
+1.50%
$ 32.78 million $ 169,670
Jan 19, 6 PM $ 2.02
-0.06%
$ 32.28 million $ 155,422
Jan 19, 5 PM $ 2.02
+0.09%
$ 32.3 million $ 152,910
Jan 19, 4 PM $ 2.02
+2.07%
$ 32.29 million $ 148,022
Jan 19, 3 PM $ 1.98
-0.08%
$ 31.64 million $ 135,549
Jan 19, 2 PM $ 1.98
+0.17%
$ 31.67 million $ 133,234
Jan 19, 1 PM $ 1.98
+0.21%
$ 31.63 million $ 132,131
Jan 19, 12 PM $ 1.97
-0.36%
$ 31.53 million $ 130,333
Jan 19, 11 AM $ 1.98
+0.13%
$ 31.65 million $ 129,310
Jan 19, 10 AM $ 1.98
-0.32%
$ 31.61 million $ 126,773
Jan 19, 9 AM $ 1.98
-0.47%
$ 31.71 million $ 119,485
Jan 19, 8 AM $ 1.99
+1.27%
$ 31.86 million $ 117,304
Jan 19, 7 AM $ 1.97
+0.18%
$ 31.47 million $ 109,478
Jan 19, 6 AM $ 1.96
-0.37%
$ 31.4 million $ 106,786
Jan 19, 5 AM $ 1.97
+0.05%
$ 31.52 million $ 99,588
Jan 19, 4 AM $ 1.97
-0.22%
$ 31.54 million $ 95,919
Jan 19, 3 AM $ 1.97
+0.36%
$ 31.56 million $ 94,002
Jan 19, 2 AM $ 1.97
+0.21%
$ 31.47 million $ 128,291
Jan 19, 1 AM $ 1.96
-0.08%
$ 31.4 million $ 125,529
Jan 19, 12 AM $ 1.96
-5.05%
$ 31.51 million $ 116,767
Jan 18, 11 PM $ 2.07
-5.56%
$ 33.14 million $ 64,469
Jan 18, 10 PM $ 2.19
+0.80%
$ 35.07 million $ 42,488
Jan 18, 9 PM $ 2.18
+0.19%
$ 34.88 million $ 40,362
Jan 18, 8 PM $ 2.18
+0.18%
$ 34.83 million $ 40,177
Jan 18, 7 PM $ 2.17
-0.39%
$ 34.76 million $ 38,890
Jan 18, 6 PM $ 2.18
+1.05%
$ 34.9 million $ 37,358
Jan 18, 5 PM $ 2.16
-0.39%
$ 34.55 million $ 33,375
Jan 18, 4 PM $ 2.17
+0.31%
$ 34.73 million $ 31,213
Jan 18, 3 PM $ 2.16
+0.71%
$ 34.63 million $ 29,848
Jan 18, 2 PM $ 2.15
+0.10%
$ 34.42 million $ 23,838
Jan 18, 1 PM $ 2.15
+0.09%
$ 34.36 million $ 20,907
Jan 18, 12 PM $ 2.15
+0.05%
$ 34.37 million $ 19,644
Jan 18, 11 AM $ 2.15
-0.08%
$ 34.35 million $ 18,337