Binance-Peg Polkadot Token Historical Data

DOT Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $1.25
-0.45%
$20 million $14,806
May 18, 10 PM $1.26
-1.15%
$20.09 million $16,981
May 18, 9 PM $1.27
+3.79%
$20.32 million $17,235
May 18, 8 PM $1.22
-0.61%
$19.58 million $15,943
May 18, 7 PM $1.23
+2.10%
$19.7 million $15,837
May 18, 6 PM $1.21
-3.43%
$19.29 million $14,714
May 18, 5 PM $1.25
+9.49%
$19.98 million $15,282
May 18, 4 PM $1.14
-4.45%
$18.27 million $14,819
May 18, 3 PM $1.18
+0.83%
$18.87 million $15,215
May 18, 2 PM $1.17
-1.51%
$18.71 million $14,530
May 18, 1 PM $1.25
+0.20%
$19.94 million $16,140
May 18, 12 PM $1.24
+0.08%
$19.9 million $16,164
May 18, 11 AM $1.25
+1.66%
$19.98 million $16,151
May 18, 10 AM $1.23
-1.01%
$19.65 million $15,184
May 18, 9 AM $1.24
-0.54%
$19.85 million $15,209
May 18, 8 AM $1.25
+0.84%
$19.95 million $14,844
May 18, 7 AM $1.24
+0.01%
$19.78 million $14,366
May 18, 6 AM $1.24
-1.09%
$19.78 million $14,171
May 18, 5 AM $1.25
-1.04%
$20.04 million $12,968
May 18, 4 AM $1.26
+0.47%
$20.11 million $13,479
May 18, 3 AM $1.25
-0.36%
$20.02 million $13,818
May 18, 2 AM $1.26
-0.73%
$20.09 million $13,871
May 18, 1 AM $1.28
-0.77%
$20.42 million $14,219
May 18, 12 AM $1.29
-0.31%
$20.58 million $14,309
May 17, 11 PM $1.29
+0.03%
$20.64 million $14,372
May 17, 10 PM $1.29
-4.76%
$20.67 million $10,644
May 17, 9 PM $1.36
+0.90%
$21.7 million $10,714
May 17, 8 PM $1.34
-2.10%
$21.51 million $10,731
May 17, 7 PM $1.37
+1.39%
$21.96 million $10,925
May 17, 6 PM $1.35
-1.48%
$21.66 million $10,947
May 17, 5 PM $1.37
+0.38%
$21.98 million $10,346
May 17, 4 PM $1.37
+4.02%
$21.9 million $10,203
May 17, 3 PM $1.31
+4.17%
$20.93 million $9,893
May 17, 2 PM $1.24
-0.16%
$19.87 million $9,090
May 17, 1 PM $1.26
-3.49%
$20.15 million $9,483
May 17, 12 PM $1.31
+0.42%
$20.98 million $9,641
May 17, 11 AM $1.31
-4.43%
$20.89 million $10,108
May 17, 10 AM $1.37
-0.37%
$21.86 million $10,389
May 17, 9 AM $1.37
+1.90%
$21.94 million $11,840
May 17, 8 AM $1.33
-1.40%
$21.26 million $11,957
May 17, 7 AM $1.35
+0.04%
$21.56 million $12,239
May 17, 6 AM $1.35
+2.15%
$21.53 million $14,220
May 17, 5 AM $1.32
+0.77%
$21.18 million $15,543
May 17, 4 AM $1.31
-1.54%
$21 million $15,728
May 17, 3 AM $1.32
+5.25%
$21.18 million $16,151
May 17, 2 AM $1.31
-0.70%
$21.03 million $16,264
May 17, 1 AM $1.32
+3.08%
$21.17 million $16,370
May 17, 12 AM $1.3
+5.78%
$20.85 million $16,344
May 16, 11 PM $1.23
-0.84%
$19.71 million $16,307
May 16, 10 PM $1.24
-2.49%
$19.91 million $16,289