Binance-Peg Polkadot Token Historical Data

DOT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 2.13
-0.56%
$ 34.05 million $ 35,411
Jan 16, 10 AM $ 2.14
-0.29%
$ 34.24 million $ 33,030
Jan 16, 9 AM $ 2.15
-0.11%
$ 34.35 million $ 31,965
Jan 16, 8 AM $ 2.15
+0.48%
$ 34.39 million $ 30,942
Jan 16, 7 AM $ 2.14
+0.45%
$ 34.26 million $ 26,547
Jan 16, 6 AM $ 2.13
+0.46%
$ 34.07 million $ 22,177
Jan 16, 5 AM $ 2.12
+0.84%
$ 33.93 million $ 20,890
Jan 16, 4 AM $ 2.1
-0.68%
$ 33.65 million $ 22,348
Jan 16, 3 AM $ 2.12
-0.51%
$ 33.89 million $ 24,468
Jan 16, 2 AM $ 2.13
+0.47%
$ 34.06 million $ 142,232
Jan 16, 1 AM $ 2.12
-0.18%
$ 33.92 million $ 138,594
Jan 16, 12 AM $ 2.13
+0.50%
$ 34 million $ 136,720
Jan 15, 11 PM $ 2.11
-0.04%
$ 33.81 million $ 134,433
Jan 15, 10 PM $ 2.11
+0.20%
$ 33.83 million $ 133,080
Jan 15, 9 PM $ 2.11
+0.33%
$ 33.77 million $ 130,612
Jan 15, 8 PM $ 2.1
-0.53%
$ 33.66 million $ 129,067
Jan 15, 7 PM $ 2.11
-0.08%
$ 33.82 million $ 126,069
Jan 15, 6 PM $ 2.12
-1.62%
$ 33.86 million $ 121,993
Jan 15, 5 PM $ 2.15
-0.46%
$ 34.41 million $ 115,765
Jan 15, 4 PM $ 2.16
+0.64%
$ 34.57 million $ 108,721
Jan 15, 3 PM $ 2.15
-3.08%
$ 34.34 million $ 102,579
Jan 15, 2 PM $ 2.19
-1.84%
$ 35.01 million $ 47,033
Jan 15, 1 PM $ 2.23
+0.85%
$ 35.68 million $ 41,010
Jan 15, 12 PM $ 2.21
+0.47%
$ 35.38 million $ 37,245
Jan 15, 11 AM $ 2.2
+0.20%
$ 35.21 million $ 34,851
Jan 15, 10 AM $ 2.2
-0.17%
$ 35.15 million $ 32,330
Jan 15, 9 AM $ 2.2
+0.54%
$ 35.21 million $ 31,768
Jan 15, 8 AM $ 2.19
-0.19%
$ 35.06 million $ 28,861
Jan 15, 7 AM $ 2.2
+0.92%
$ 35.12 million $ 28,033
Jan 15, 6 AM $ 2.18
-0.15%
$ 34.81 million $ 24,426
Jan 15, 5 AM $ 2.18
+0.22%
$ 34.86 million $ 23,877
Jan 15, 4 AM $ 2.17
-0.21%
$ 34.74 million $ 22,241
Jan 15, 3 AM $ 2.18
-1.12%
$ 34.81 million $ 24,375
Jan 15, 2 AM $ 2.2
-0.61%
$ 35.2 million $ 183,628
Jan 15, 1 AM $ 2.21
-0.34%
$ 35.42 million $ 180,431
Jan 15, 12 AM $ 2.22
+0.03%
$ 35.54 million $ 183,820
Jan 14, 11 PM $ 2.22
-0.03%
$ 35.52 million $ 182,931
Jan 14, 10 PM $ 2.22
-0.75%
$ 35.53 million $ 182,524
Jan 14, 9 PM $ 2.24
+0.35%
$ 35.78 million $ 180,562
Jan 14, 8 PM $ 2.23
-0.04%
$ 35.66 million $ 176,908
Jan 14, 7 PM $ 2.24
+1.50%
$ 35.77 million $ 174,747
Jan 14, 6 PM $ 2.2
-1.59%
$ 35.25 million $ 169,369
Jan 14, 5 PM $ 2.24
-1.00%
$ 35.82 million $ 161,644
Jan 14, 4 PM $ 2.26
-0.11%
$ 36.18 million $ 150,395
Jan 14, 3 PM $ 2.26
+0.40%
$ 36.22 million $ 142,591
Jan 14, 2 PM $ 2.25
+0.48%
$ 36.05 million $ 134,393
Jan 14, 1 PM $ 2.24
-0.47%
$ 35.87 million $ 133,765
Jan 14, 12 PM $ 2.25
+0.04%
$ 36.05 million $ 133,098
Jan 14, 11 AM $ 2.26
-1.28%
$ 36.1 million $ 128,784
Jan 14, 10 AM $ 2.29
+0.41%
$ 36.59 million $ 96,102