Binance-Peg Polkadot Token Historical Data

DOT Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $1.24
-2.49%
$19.91 million $16,289
May 16, 9 PM $1.27
+0.00%
$20.35 million $16,655
May 16, 8 PM $1.25
+1.33%
$20.02 million $16,665
May 16, 7 PM $1.23
+2.21%
$19.76 million $17,002
May 16, 6 PM $1.21
-4.15%
$19.32 million $16,767
May 16, 5 PM $1.26
+1.71%
$20.12 million $16,933
May 16, 4 PM $1.24
+0.55%
$19.78 million $17,916
May 16, 3 PM $1.22
-1.36%
$19.57 million $18,331
May 16, 2 PM $1.24
+0.70%
$19.84 million $20,090
May 16, 1 PM $1.23
+0.37%
$19.7 million $22,773
May 16, 12 PM $1.23
+1.12%
$19.62 million $23,173
May 16, 11 AM $1.21
-2.27%
$19.39 million $22,030
May 16, 10 AM $1.24
+1.28%
$19.83 million $22,348
May 16, 9 AM $1.23
-1.59%
$19.61 million $20,916
May 16, 8 AM $1.25
+0.14%
$19.95 million $20,205
May 16, 7 AM $1.24
-1.30%
$19.91 million $20,853
May 16, 6 AM $1.26
-3.40%
$20.17 million $20,161
May 16, 5 AM $1.31
+1.99%
$20.88 million $20,579
May 16, 4 AM $1.28
-2.84%
$20.5 million $23,001
May 16, 3 AM $1.32
+1.05%
$21.11 million $22,586
May 16, 2 AM $1.31
-0.36%
$20.93 million $23,937
May 16, 1 AM $1.32
+0.39%
$21.06 million $24,736
May 16, 12 AM $1.31
+0.24%
$20.98 million $25,057
May 15, 11 PM $1.31
+3.03%
$20.92 million $25,044
May 15, 10 PM $1.34
+0.02%
$21.46 million $28,287
May 15, 9 PM $1.34
-0.07%
$21.49 million $28,303
May 15, 8 PM $1.34
+0.99%
$21.47 million $28,472
May 15, 7 PM $1.34
+5.66%
$21.46 million $30,759
May 15, 6 PM $1.27
-4.25%
$20.31 million $31,230
May 15, 5 PM $1.33
+5.49%
$21.21 million $37,221
May 15, 4 PM $1.26
-0.68%
$20.11 million $36,905
May 15, 3 PM $1.27
-2.76%
$20.25 million $36,313
May 15, 2 PM $1.3
+0.57%
$20.82 million $42,057
May 15, 1 PM $1.3
-0.20%
$20.73 million $40,815
May 15, 12 PM $1.3
-2.09%
$20.79 million $40,449
May 15, 11 AM $1.33
+0.00%
$21.26 million $41,439
May 15, 10 AM $1.32
-0.20%
$21.18 million $41,504
May 15, 9 AM $1.32
-0.19%
$21.18 million $41,591
May 15, 8 AM $1.33
-1.99%
$21.28 million $41,504
May 15, 7 AM $1.36
-0.10%
$21.72 million $41,436
May 15, 6 AM $1.36
-0.72%
$21.7 million $40,977
May 15, 5 AM $1.37
+0.50%
$21.85 million $37,975
May 15, 4 AM $1.36
-2.04%
$21.75 million $35,014
May 15, 3 AM $1.39
-0.18%
$22.2 million $35,886
May 15, 2 AM $1.39
+1.33%
$22.24 million $36,023
May 15, 1 AM $1.37
-3.78%
$21.96 million $34,558
May 15, 12 AM $1.45
+1.99%
$23.25 million $35,024
May 14, 11 PM $1.42
-1.09%
$22.79 million $33,901
May 14, 10 PM $1.44
-1.24%
$23.04 million $32,135
May 14, 9 PM $1.46
+2.37%
$23.33 million $30,686