Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 AM $0.875
-0.05%
$14 million $12,329
Jul 4, 6 AM $0.876
-0.23%
$14.02 million $12,577
Jul 4, 5 AM $0.878
-0.56%
$14.05 million $12,602
Jul 4, 4 AM $0.883
+0.02%
$14.13 million $12,399
Jul 4, 3 AM $0.883
+0.91%
$14.13 million $12,518
Jul 4, 2 AM $0.875
+0.29%
$14 million $12,008
Jul 4, 1 AM $0.873
-0.86%
$13.96 million $13,022
Jul 4, 12 AM $0.88
-0.18%
$14.08 million $12,191
Jul 3, 11 PM $0.882
-0.40%
$14.11 million $12,210
Jul 3, 10 PM $0.885
-0.21%
$14.16 million $11,398
Jul 3, 9 PM $0.887
-0.12%
$14.19 million $11,164
Jul 3, 8 PM $0.889
+0.47%
$14.23 million $10,607
Jul 3, 7 PM $0.885
+0.32%
$14.15 million $7,621
Jul 3, 6 PM $0.882
-0.10%
$14.11 million $7,620
Jul 3, 5 PM $0.883
+0.42%
$14.12 million $7,518
Jul 3, 4 PM $0.879
+0.54%
$14.06 million $7,401
Jul 3, 3 PM $0.874
+0.40%
$13.99 million $7,358
Jul 3, 2 PM $0.871
-0.34%
$13.93 million $7,434
Jul 3, 1 PM $0.874
+0.89%
$13.98 million $7,869
Jul 3, 12 PM $0.866
-0.49%
$13.86 million $11,925
Jul 3, 11 AM $0.87
+0.37%
$13.92 million $12,763
Jul 3, 10 AM $0.867
+0.75%
$13.87 million $13,888
Jul 3, 9 AM $0.86
+0.30%
$13.77 million $13,930
Jul 3, 8 AM $0.859
+0.38%
$13.74 million $14,267
Jul 3, 7 AM $0.856
+0.21%
$13.69 million $14,470
Jul 3, 6 AM $0.854
+0.37%
$13.66 million $14,381
Jul 3, 5 AM $0.851
+0.10%
$13.61 million $14,888
Jul 3, 4 AM $0.85
-0.46%
$13.6 million $14,867
Jul 3, 3 AM $0.854
+0.43%
$13.66 million $15,048
Jul 3, 2 AM $0.85
-0.28%
$13.6 million $15,079
Jul 3, 1 AM $0.853
+1.35%
$13.64 million $15,292
Jul 3, 12 AM $0.841
+0.00%
$13.46 million $14,650
Jul 2, 11 PM $0.841
+0.13%
$13.46 million $14,628
Jul 2, 10 PM $0.84
-0.29%
$13.44 million $14,987
Jul 2, 9 PM $0.842
-0.30%
$13.48 million $15,149
Jul 2, 8 PM $0.845
-0.04%
$13.52 million $15,344
Jul 2, 7 PM $0.845
-0.17%
$13.52 million $15,358
Jul 2, 6 PM $0.847
-0.05%
$13.55 million $15,758
Jul 2, 5 PM $0.848
-0.27%
$13.56 million $15,944
Jul 2, 4 PM $0.85
-0.31%
$13.6 million $16,193
Jul 2, 3 PM $0.853
-0.69%
$13.64 million $16,195
Jul 2, 2 PM $0.859
-0.71%
$13.74 million $16,134
Jul 2, 1 PM $0.865
+1.52%
$13.84 million $18,451
Jul 2, 12 PM $0.852
+0.25%
$13.64 million $15,028
Jul 2, 11 AM $0.85
+0.18%
$13.6 million $17,445
Jul 2, 10 AM $0.849
+0.15%
$13.59 million $16,843
Jul 2, 9 AM $0.848
+0.43%
$13.56 million $17,362
Jul 2, 8 AM $0.844
+0.54%
$13.5 million $16,819
Jul 2, 7 AM $0.839
-0.03%
$13.43 million $16,563
Jul 2, 6 AM $0.84
-0.13%
$13.43 million $16,961