Binance-Peg Polkadot Token Historical Data

DOT Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $1.46
+2.37%
$23.33 million $30,686
May 14, 8 PM $1.42
-3.15%
$22.79 million $29,833
May 14, 7 PM $1.47
-0.14%
$23.54 million $28,097
May 14, 6 PM $1.47
+3.00%
$23.58 million $27,336
May 14, 5 PM $1.43
+0.84%
$22.89 million $24,303
May 14, 4 PM $1.42
+1.79%
$22.69 million $20,115
May 14, 3 PM $1.39
-0.99%
$22.29 million $21,170
May 14, 2 PM $1.41
+5.00%
$22.52 million $21,771
May 14, 1 PM $1.34
-1.04%
$21.45 million $16,933
May 14, 12 PM $1.35
+3.32%
$21.67 million $18,252
May 14, 11 AM $1.31
+2.48%
$20.97 million $20,593
May 14, 10 AM $1.25
-2.16%
$20.03 million $24,319
May 14, 9 AM $1.3
+2.87%
$20.73 million $30,253
May 14, 8 AM $1.26
-1.45%
$20.15 million $32,831
May 14, 7 AM $1.28
+9.16%
$20.43 million $33,732
May 14, 6 AM $1.16
+3.13%
$18.64 million $30,645
May 14, 5 AM $1.13
-0.82%
$18.07 million $30,851
May 14, 4 AM $1.14
+3.35%
$18.22 million $32,986
May 14, 3 AM $1.1
-0.47%
$17.63 million $29,266
May 14, 2 AM $1.11
-4.72%
$17.71 million $39,429
May 14, 1 AM $1.16
+2.87%
$18.59 million $40,949
May 14, 12 AM $1.13
-4.55%
$18.07 million $39,790
May 13, 11 PM $1.18
+2.92%
$18.93 million $40,075
May 13, 10 PM $1.15
+0.04%
$18.39 million $40,164
May 13, 9 PM $1.16
+0.00%
$18.63 million $40,354
May 13, 8 PM $1.17
+1.05%
$18.7 million $41,134
May 13, 7 PM $1.16
+0.64%
$18.51 million $40,466
May 13, 6 PM $1.16
+2.68%
$18.49 million $38,271
May 13, 5 PM $1.13
-3.49%
$18.01 million $37,251
May 13, 4 PM $1.17
-0.42%
$18.66 million $38,049
May 13, 3 PM $1.17
+0.64%
$18.75 million $36,964
May 13, 2 PM $1.19
+5.22%
$19.02 million $35,761
May 13, 1 PM $1.13
+2.12%
$18.08 million $32,833
May 13, 12 PM $1.11
-4.64%
$17.7 million $30,362
May 13, 11 AM $1.14
+1.79%
$18.28 million $28,344
May 13, 10 AM $1.12
-9.64%
$17.96 million $24,439
May 13, 9 AM $1.24
+7.08%
$19.88 million $23,409
May 13, 8 AM $1.16
+1.35%
$18.57 million $16,448
May 13, 7 AM $1.14
+2.49%
$18.31 million $18,956
May 13, 6 AM $1.12
-3.36%
$17.87 million $18,945
May 13, 5 AM $1.16
+0.64%
$18.48 million $19,097
May 13, 4 AM $1.15
+3.24%
$18.39 million $16,861
May 13, 3 AM $1.11
-1.74%
$17.81 million $14,037
May 13, 2 AM $1.12
-5.18%
$17.9 million $11,680
May 13, 1 AM $1.18
+4.50%
$18.93 million $10,989
May 13, 12 AM $1.13
-0.87%
$18.05 million $11,844
May 12, 11 PM $1.11
-3.03%
$17.81 million $12,330
May 12, 10 PM $1.16
-0.01%
$18.49 million $13,171
May 12, 9 PM $1.16
+0.40%
$18.49 million $13,354
May 12, 8 PM $1.15
+0.33%
$18.42 million $13,262