Binance-Peg Polkadot Token Historical Data

DOT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 2.29
+0.41%
$ 36.59 million $ 96,102
Jan 14, 9 AM $ 2.28
-0.18%
$ 36.43 million $ 93,545
Jan 14, 8 AM $ 2.28
-0.12%
$ 36.45 million $ 92,040
Jan 14, 7 AM $ 2.28
-0.21%
$ 36.51 million $ 90,129
Jan 14, 6 AM $ 2.29
+0.65%
$ 36.58 million $ 90,201
Jan 14, 5 AM $ 2.27
+0.15%
$ 36.36 million $ 89,234
Jan 14, 4 AM $ 2.27
-0.55%
$ 36.26 million $ 89,143
Jan 14, 3 AM $ 2.27
+0.14%
$ 36.37 million $ 89,213
Jan 14, 2 AM $ 2.27
-0.23%
$ 36.34 million $ 122,660
Jan 14, 1 AM $ 2.28
-0.10%
$ 36.42 million $ 123,260
Jan 14, 12 AM $ 2.28
-0.02%
$ 36.49 million $ 123,063
Jan 13, 11 PM $ 2.28
-1.69%
$ 36.44 million $ 121,954
Jan 13, 10 PM $ 2.32
+3.05%
$ 37.05 million $ 114,699
Jan 13, 9 PM $ 2.25
+0.92%
$ 35.9 million $ 106,406
Jan 13, 8 PM $ 2.23
-0.76%
$ 35.63 million $ 105,845
Jan 13, 7 PM $ 2.24
+0.28%
$ 35.88 million $ 132,126
Jan 13, 6 PM $ 2.24
-0.32%
$ 35.79 million $ 138,765
Jan 13, 5 PM $ 2.24
-1.11%
$ 35.91 million $ 124,884
Jan 13, 4 PM $ 2.27
+1.58%
$ 36.32 million $ 122,684
Jan 13, 3 PM $ 2.23
+2.37%
$ 35.75 million $ 83,185
Jan 13, 2 PM $ 2.18
+2.22%
$ 34.92 million $ 75,609
Jan 13, 1 PM $ 2.13
+2.26%
$ 34.15 million $ 62,344
Jan 13, 12 PM $ 2.09
-0.29%
$ 33.4 million $ 231,053
Jan 13, 11 AM $ 2.09
+0.35%
$ 33.48 million $ 456,262
Jan 13, 10 AM $ 2.08
-0.17%
$ 33.34 million $ 455,472
Jan 13, 9 AM $ 2.09
+0.09%
$ 33.42 million $ 455,419
Jan 13, 8 AM $ 2.09
+0.43%
$ 33.39 million $ 450,968
Jan 13, 7 AM $ 2.08
-1.07%
$ 33.26 million $ 450,717
Jan 13, 6 AM $ 2.1
+0.18%
$ 33.57 million $ 450,000
Jan 13, 5 AM $ 2.09
+1.24%
$ 33.51 million $ 448,073
Jan 13, 4 AM $ 2.07
+0.32%
$ 33.1 million $ 441,761
Jan 13, 3 AM $ 2.06
+0.05%
$ 32.97 million $ 440,583
Jan 13, 2 AM $ 2.06
-0.74%
$ 32.99 million $ 438,287
Jan 13, 1 AM $ 2.08
+0.57%
$ 33.2 million $ 431,932
Jan 13, 12 AM $ 2.06
+0.55%
$ 33 million $ 432,271
Jan 12, 11 PM $ 2.05
-0.45%
$ 32.91 million $ 431,092
Jan 12, 10 PM $ 2.06
+0.24%
$ 33 million $ 431,561
Jan 12, 9 PM $ 2.06
-0.02%
$ 32.89 million $ 429,602
Jan 12, 8 PM $ 2.06
-0.59%
$ 32.89 million $ 427,373
Jan 12, 7 PM $ 2.07
+0.40%
$ 33.08 million $ 427,684
Jan 12, 6 PM $ 2.06
-0.24%
$ 32.95 million $ 422,472
Jan 12, 5 PM $ 2.07
-0.71%
$ 33.05 million $ 418,840
Jan 12, 4 PM $ 2.08
+0.31%
$ 33.3 million $ 418,808
Jan 12, 3 PM $ 2.07
+1.04%
$ 33.19 million $ 410,383
Jan 12, 2 PM $ 2.05
+1.32%
$ 32.86 million $ 407,044
Jan 12, 1 PM $ 2.03
-1.44%
$ 32.43 million $ 399,966
Jan 12, 12 PM $ 2.05
-0.66%
$ 32.86 million $ 400,223
Jan 12, 11 AM $ 2.07
+0.78%
$ 33.07 million $ 401,433
Jan 12, 10 AM $ 2.05
-0.14%
$ 32.82 million $ 398,210
Jan 12, 9 AM $ 2.05
+0.39%
$ 32.86 million $ 395,412