Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 AM $0.817
-0.09%
$13.07 million $13,559
Jun 30, 3 AM $0.817
-0.03%
$13.07 million $13,574
Jun 30, 2 AM $0.817
-0.20%
$13.08 million $13,737
Jun 30, 1 AM $0.819
-0.25%
$13.1 million $13,699
Jun 30, 12 AM $0.821
-0.84%
$13.14 million $14,046
Jun 29, 11 PM $0.828
-0.23%
$13.25 million $15,254
Jun 29, 10 PM $0.828
+0.00%
$13.25 million $16,694
Jun 29, 9 PM $0.828
-0.18%
$13.25 million $16,767
Jun 29, 8 PM $0.83
-0.37%
$13.28 million $16,902
Jun 29, 7 PM $0.833
-0.25%
$13.33 million $17,692
Jun 29, 6 PM $0.835
-0.37%
$13.36 million $18,177
Jun 29, 5 PM $0.838
+1.55%
$13.41 million $18,109
Jun 29, 4 PM $0.826
+0.61%
$13.21 million $15,950
Jun 29, 3 PM $0.821
+0.45%
$13.13 million $16,977
Jun 29, 2 PM $0.817
-0.16%
$13.07 million $17,620
Jun 29, 1 PM $0.818
-0.62%
$13.09 million $18,165
Jun 29, 12 PM $0.823
+0.80%
$13.17 million $18,765
Jun 29, 11 AM $0.817
-0.54%
$13.07 million $18,608
Jun 29, 10 AM $0.821
+0.57%
$13.14 million $18,726
Jun 29, 9 AM $0.816
+0.28%
$13.06 million $24,887
Jun 29, 8 AM $0.814
-0.65%
$13.03 million $26,188
Jun 29, 7 AM $0.82
-0.29%
$13.12 million $25,908
Jun 29, 6 AM $0.822
+0.29%
$13.15 million $25,936
Jun 29, 5 AM $0.82
-0.12%
$13.12 million $22,401
Jun 29, 4 AM $0.821
-0.36%
$13.13 million $22,661
Jun 29, 3 AM $0.824
+0.66%
$13.18 million $22,798
Jun 29, 2 AM $0.818
+0.23%
$13.09 million $23,492
Jun 29, 1 AM $0.816
-0.07%
$13.06 million $24,088
Jun 29, 12 AM $0.817
+0.82%
$13.07 million $24,495
Jun 28, 11 PM $0.81
+1.21%
$12.96 million $24,835
Jun 28, 10 PM $0.801
-0.12%
$12.81 million $24,322
Jun 28, 9 PM $0.801
-1.22%
$12.82 million $24,255
Jun 28, 8 PM $0.811
+0.68%
$12.97 million $25,154
Jun 28, 7 PM $0.805
+0.43%
$12.88 million $23,989
Jun 28, 6 PM $0.802
-0.30%
$12.83 million $23,790
Jun 28, 5 PM $0.804
-0.34%
$12.86 million $23,948
Jun 28, 4 PM $0.805
-0.55%
$12.88 million $24,205
Jun 28, 3 PM $0.808
+0.09%
$12.93 million $23,465
Jun 28, 2 PM $0.808
+0.53%
$12.93 million $23,334
Jun 28, 1 PM $0.804
-0.87%
$12.86 million $21,855
Jun 28, 12 PM $0.814
+0.68%
$13.02 million $20,772
Jun 28, 11 AM $0.808
+0.23%
$12.93 million $19,734
Jun 28, 10 AM $0.807
-0.19%
$12.91 million $19,695
Jun 28, 9 AM $0.808
-1.17%
$12.93 million $19,455
Jun 28, 8 AM $0.818
+0.48%
$13.08 million $11,779
Jun 28, 7 AM $0.814
+0.26%
$13.02 million $11,507
Jun 28, 6 AM $0.812
-0.19%
$12.99 million $11,749
Jun 28, 5 AM $0.813
-0.63%
$13.02 million $11,572
Jun 28, 4 AM $0.819
+0.22%
$13.1 million $11,339
Jun 28, 3 AM $0.817
+0.70%
$13.08 million $11,472