Binance-Peg Polkadot Token Historical Data

DOT Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $1.15
+0.33%
$18.42 million $13,262
May 12, 7 PM $1.15
+0.76%
$18.35 million $13,400
May 12, 6 PM $1.14
-0.15%
$18.22 million $13,502
May 12, 5 PM $1.14
-0.43%
$18.25 million $14,364
May 12, 4 PM $1.15
-0.62%
$18.33 million $15,100
May 12, 3 PM $1.15
-0.20%
$18.45 million $16,141
May 12, 2 PM $1.16
-3.12%
$18.48 million $17,201
May 12, 1 PM $1.19
+2.31%
$19.05 million $18,260
May 12, 12 PM $1.16
-2.04%
$18.62 million $17,968
May 12, 11 AM $1.19
+0.53%
$19.02 million $18,564
May 12, 10 AM $1.18
-0.57%
$18.92 million $18,029
May 12, 9 AM $1.19
-1.87%
$19.02 million $17,716
May 12, 8 AM $1.21
-0.28%
$19.37 million $17,457
May 12, 7 AM $1.21
+0.99%
$19.43 million $16,936
May 12, 6 AM $1.2
-1.76%
$19.21 million $17,111
May 12, 5 AM $1.22
+5.54%
$19.53 million $17,597
May 12, 4 AM $1.16
-0.21%
$18.49 million $20,391
May 12, 3 AM $1.16
-1.03%
$18.54 million $20,780
May 12, 2 AM $1.17
-0.53%
$18.73 million $23,584
May 12, 1 AM $1.18
+0.20%
$18.83 million $24,056
May 12, 12 AM $1.17
-0.63%
$18.7 million $25,255
May 11, 11 PM $1.18
+0.96%
$18.81 million $24,808
May 11, 10 PM $1.16
-1.90%
$18.63 million $25,146
May 11, 9 PM $1.19
+0.38%
$19 million $26,014
May 11, 8 PM $1.18
+0.41%
$18.93 million $30,042
May 11, 7 PM $1.18
+0.56%
$18.88 million $32,108
May 11, 6 PM $1.17
+0.41%
$18.77 million $32,317
May 11, 5 PM $1.17
+0.13%
$18.69 million $32,683
May 11, 4 PM $1.17
-0.25%
$18.66 million $35,339
May 11, 3 PM $1.18
+1.94%
$18.9 million $35,772
May 11, 2 PM $1.16
+2.29%
$18.54 million $34,128
May 11, 1 PM $1.13
-4.98%
$18.13 million $27,448
May 11, 12 PM $1.2
-0.44%
$19.13 million $34,443
May 11, 11 AM $1.2
+0.71%
$19.21 million $34,372
May 11, 10 AM $1.19
-1.16%
$19.08 million $34,026
May 11, 9 AM $1.21
+0.16%
$19.31 million $33,917
May 11, 8 AM $1.21
+0.09%
$19.28 million $33,968
May 11, 7 AM $1.2
+0.06%
$19.26 million $34,340
May 11, 6 AM $1.21
-0.45%
$19.28 million $34,280
May 11, 5 AM $1.21
+0.49%
$19.37 million $33,585
May 11, 4 AM $1.2
+1.04%
$19.27 million $31,608
May 11, 3 AM $1.19
+1.06%
$19.07 million $31,271
May 11, 2 AM $1.2
+4.68%
$19.27 million $25,364
May 11, 1 AM $1.15
+0.41%
$18.41 million $24,208
May 11, 12 AM $1.15
-0.04%
$18.33 million $24,232
May 10, 11 PM $1.15
+0.74%
$18.32 million $23,348
May 10, 10 PM $1.14
-1.39%
$18.19 million $22,452
May 10, 9 PM $1.15
-0.12%
$18.45 million $20,970
May 10, 8 PM $1.15
-4.52%
$18.47 million $19,754
May 10, 7 PM $1.21
-0.33%
$19.34 million $14,331