Binance-Peg Polkadot Token Historical Data

DOT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 2.09
-0.86%
$ 33.38 million $ 265,083
Jan 10, 7 AM $ 2.11
+0.97%
$ 33.68 million $ 257,247
Jan 10, 6 AM $ 2.08
+0.13%
$ 33.36 million $ 251,166
Jan 10, 5 AM $ 2.08
-0.07%
$ 33.32 million $ 249,380
Jan 10, 4 AM $ 2.08
-0.05%
$ 33.34 million $ 249,542
Jan 10, 3 AM $ 2.09
+0.49%
$ 33.38 million $ 252,186
Jan 10, 2 AM $ 2.08
-0.39%
$ 33.22 million $ 251,554
Jan 10, 1 AM $ 2.08
+0.12%
$ 33.34 million $ 249,569
Jan 10, 12 AM $ 2.08
-0.15%
$ 33.31 million $ 248,924
Jan 9, 11 PM $ 2.09
-0.16%
$ 33.37 million $ 247,859
Jan 9, 10 PM $ 2.09
+0.26%
$ 33.42 million $ 246,686
Jan 9, 9 PM $ 2.08
+0.38%
$ 33.34 million $ 244,385
Jan 9, 8 PM $ 2.08
+0.28%
$ 33.21 million $ 212,847
Jan 9, 7 PM $ 2.07
-0.68%
$ 33.11 million $ 210,643
Jan 9, 6 PM $ 2.08
-1.16%
$ 33.32 million $ 209,920
Jan 9, 5 PM $ 2.1
-0.69%
$ 33.67 million $ 204,779
Jan 9, 4 PM $ 2.12
+0.90%
$ 33.87 million $ 201,025
Jan 9, 3 PM $ 2.1
+2.06%
$ 33.54 million $ 192,930
Jan 9, 2 PM $ 2.05
-0.62%
$ 32.86 million $ 177,434
Jan 9, 1 PM $ 2.07
+0.58%
$ 33.05 million $ 174,099
Jan 9, 12 PM $ 2.06
-1.36%
$ 32.9 million $ 166,566
Jan 9, 11 AM $ 2.08
+0.11%
$ 33.36 million $ 152,094
Jan 9, 10 AM $ 2.08
-0.22%
$ 33.32 million $ 151,340
Jan 9, 9 AM $ 2.09
+0.81%
$ 33.4 million $ 149,717
Jan 9, 8 AM $ 2.07
-1.78%
$ 33.16 million $ 146,467
Jan 9, 7 AM $ 2.11
+0.05%
$ 33.77 million $ 137,959
Jan 9, 6 AM $ 2.11
+0.30%
$ 33.75 million $ 143,248
Jan 9, 5 AM $ 2.1
-0.13%
$ 33.65 million $ 142,398
Jan 9, 4 AM $ 2.11
+0.11%
$ 33.69 million $ 141,777
Jan 9, 3 AM $ 2.1
+0.14%
$ 33.65 million $ 139,420
Jan 9, 2 AM $ 2.1
+0.17%
$ 33.61 million $ 136,632
Jan 9, 1 AM $ 2.1
-0.33%
$ 33.55 million $ 134,606
Jan 9, 12 AM $ 2.1
-0.58%
$ 33.66 million $ 130,480
Jan 8, 11 PM $ 2.12
+0.12%
$ 33.86 million $ 128,020
Jan 8, 10 PM $ 2.11
+0.00%
$ 33.84 million $ 127,518
Jan 8, 9 PM $ 2.11
+0.45%
$ 33.83 million $ 126,553
Jan 8, 8 PM $ 2.1
-0.76%
$ 33.68 million $ 125,667
Jan 8, 7 PM $ 2.12
-0.01%
$ 33.94 million $ 123,798
Jan 8, 6 PM $ 2.12
-1.01%
$ 33.94 million $ 122,402
Jan 8, 5 PM $ 2.14
+0.19%
$ 34.28 million $ 121,093
Jan 8, 4 PM $ 2.14
-0.12%
$ 34.22 million $ 120,204
Jan 8, 3 PM $ 2.14
+1.27%
$ 34.21 million $ 118,840
Jan 8, 2 PM $ 2.11
+1.01%
$ 33.81 million $ 116,941
Jan 8, 1 PM $ 2.09
-0.53%
$ 33.48 million $ 114,727
Jan 8, 12 PM $ 2.1
-0.60%
$ 33.66 million $ 113,102
Jan 8, 11 AM $ 2.12
-0.11%
$ 33.86 million $ 111,556
Jan 8, 10 AM $ 2.12
+0.71%
$ 33.89 million $ 111,174
Jan 8, 9 AM $ 2.1
-0.83%
$ 33.65 million $ 108,579
Jan 8, 8 AM $ 2.12
-0.17%
$ 33.95 million $ 107,110
Jan 8, 7 AM $ 2.13
+0.89%
$ 34.01 million $ 107,039