Binance-Peg Polkadot Token Historical Data

DOT Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $1.31
+1.72%
$20.96 million $26,495
May 8, 5 PM $1.29
-0.93%
$20.62 million $25,373
May 8, 4 PM $1.3
+1.24%
$20.81 million $24,572
May 8, 3 PM $1.28
+2.83%
$20.56 million $24,314
May 8, 2 PM $1.25
+1.34%
$19.99 million $21,602
May 8, 1 PM $1.23
-2.34%
$19.72 million $23,113
May 8, 12 PM $1.27
+2.68%
$20.29 million $23,924
May 8, 11 AM $1.26
-1.32%
$20.12 million $23,547
May 8, 10 AM $1.27
+0.67%
$20.39 million $23,083
May 8, 9 AM $1.26
+1.04%
$20.23 million $22,233
May 8, 8 AM $1.25
-1.07%
$20.06 million $30,355
May 8, 7 AM $1.27
-0.15%
$20.28 million $28,427
May 8, 6 AM $1.27
-0.86%
$20.31 million $27,792
May 8, 5 AM $1.29
+0.03%
$20.68 million $29,288
May 8, 4 AM $1.29
-0.13%
$20.69 million $29,644
May 8, 3 AM $1.29
+2.84%
$20.7 million $29,146
May 8, 2 AM $1.26
+0.10%
$20.13 million $28,100
May 8, 1 AM $1.26
-0.72%
$20.1 million $28,260
May 8, 12 AM $1.27
+0.10%
$20.25 million $28,454
May 7, 11 PM $1.26
+0.53%
$20.23 million $28,272
May 7, 10 PM $1.27
+0.68%
$20.39 million $29,070
May 7, 9 PM $1.27
+0.85%
$20.25 million $28,382
May 7, 8 PM $1.26
+0.00%
$20.08 million $26,899
May 7, 7 PM $1.26
+0.03%
$20.08 million $27,683
May 7, 6 PM $1.26
-0.94%
$20.08 million $27,133
May 7, 5 PM $1.27
-0.37%
$20.27 million $26,881
May 7, 4 PM $1.28
-3.64%
$20.42 million $27,051
May 7, 3 PM $1.32
+1.31%
$21.19 million $28,106
May 7, 2 PM $1.3
-2.81%
$20.88 million $27,267
May 7, 1 PM $1.34
+6.88%
$21.49 million $26,899
May 7, 12 PM $1.26
+1.20%
$20.1 million $25,425
May 7, 11 AM $1.24
-1.15%
$19.89 million $26,916
May 7, 10 AM $1.26
-0.22%
$20.13 million $27,900
May 7, 9 AM $1.26
-0.03%
$20.21 million $28,002
May 7, 8 AM $1.26
+1.42%
$20.22 million $24,926
May 7, 7 AM $1.25
-0.24%
$19.95 million $21,301
May 7, 6 AM $1.25
+0.51%
$20 million $20,531
May 7, 5 AM $1.24
+0.89%
$19.9 million $19,034
May 7, 4 AM $1.23
+1.19%
$19.72 million $18,757
May 7, 3 AM $1.22
-0.43%
$19.55 million $18,488
May 7, 2 AM $1.23
-2.19%
$19.73 million $19,545
May 7, 1 AM $1.26
+2.67%
$20.2 million $20,872
May 7, 12 AM $1.23
-1.07%
$19.67 million $20,207
May 6, 11 PM $1.24
+0.25%
$19.89 million $20,850
May 6, 10 PM $1.24
-0.21%
$19.86 million $20,870
May 6, 9 PM $1.24
-0.02%
$19.9 million $20,885
May 6, 8 PM $1.25
+3.38%
$19.95 million $20,983
May 6, 7 PM $1.21
-2.74%
$19.3 million $20,970
May 6, 6 PM $1.24
-0.03%
$19.8 million $21,536
May 6, 5 PM $1.24
-1.18%
$19.88 million $21,608