Binance-Peg Polkadot Token Historical Data

DOT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 2.13
+0.89%
$ 34.01 million $ 107,039
Jan 8, 6 AM $ 2.11
-1.33%
$ 33.73 million $ 104,332
Jan 8, 5 AM $ 2.14
+0.01%
$ 34.22 million $ 104,572
Jan 8, 4 AM $ 2.14
+0.61%
$ 34.22 million $ 104,515
Jan 8, 3 AM $ 2.13
-0.61%
$ 34.01 million $ 102,884
Jan 8, 2 AM $ 2.14
-0.31%
$ 34.22 million $ 102,350
Jan 8, 1 AM $ 2.14
-0.07%
$ 34.3 million $ 102,443
Jan 8, 12 AM $ 2.15
-0.06%
$ 34.32 million $ 102,315
Jan 7, 11 PM $ 2.15
+0.60%
$ 34.34 million $ 102,334
Jan 7, 10 PM $ 2.13
-0.09%
$ 34.14 million $ 100,033
Jan 7, 9 PM $ 2.14
+0.27%
$ 34.17 million $ 98,797
Jan 7, 8 PM $ 2.13
-0.64%
$ 34.08 million $ 98,676
Jan 7, 7 PM $ 2.14
-0.57%
$ 34.3 million $ 97,514
Jan 7, 6 PM $ 2.16
-0.14%
$ 34.5 million $ 97,299
Jan 7, 5 PM $ 2.16
+0.71%
$ 34.6 million $ 97,365
Jan 7, 4 PM $ 2.15
+0.19%
$ 34.35 million $ 97,000
Jan 7, 3 PM $ 2.14
-1.02%
$ 34.28 million $ 96,831
Jan 7, 2 PM $ 2.16
-0.38%
$ 34.63 million $ 96,416
Jan 7, 1 PM $ 2.17
-0.46%
$ 34.77 million $ 93,987
Jan 7, 12 PM $ 2.18
-0.36%
$ 34.93 million $ 94,559
Jan 7, 11 AM $ 2.19
+0.15%
$ 35.05 million $ 94,054
Jan 7, 10 AM $ 2.19
-0.30%
$ 35 million $ 94,238
Jan 7, 9 AM $ 2.2
-1.83%
$ 35.24 million $ 92,764
Jan 7, 8 AM $ 2.24
+0.73%
$ 35.9 million $ 91,510
Jan 7, 7 AM $ 2.23
+1.50%
$ 35.66 million $ 89,348
Jan 7, 6 AM $ 2.2
-0.06%
$ 35.14 million $ 86,326
Jan 7, 5 AM $ 2.2
+0.15%
$ 35.17 million $ 85,451
Jan 7, 4 AM $ 2.2
+0.28%
$ 35.15 million $ 83,691
Jan 7, 3 AM $ 2.2
+0.40%
$ 35.14 million $ 80,960
Jan 7, 2 AM $ 2.18
-0.24%
$ 34.91 million $ 80,709
Jan 7, 1 AM $ 2.19
-0.61%
$ 35.01 million $ 80,102
Jan 7, 12 AM $ 2.2
-1.23%
$ 35.22 million $ 79,206
Jan 6, 11 PM $ 2.23
+0.64%
$ 35.64 million $ 79,032
Jan 6, 10 PM $ 2.21
-0.31%
$ 35.41 million $ 77,205
Jan 6, 9 PM $ 2.22
+2.25%
$ 35.52 million $ 77,012
Jan 6, 8 PM $ 2.17
+0.87%
$ 34.75 million $ 74,108
Jan 6, 7 PM $ 2.15
+0.13%
$ 34.45 million $ 73,689
Jan 6, 6 PM $ 2.15
+0.23%
$ 34.41 million $ 73,599
Jan 6, 5 PM $ 2.15
-0.89%
$ 34.33 million $ 72,499
Jan 6, 4 PM $ 2.16
-1.42%
$ 34.63 million $ 69,767
Jan 6, 3 PM $ 2.2
-0.90%
$ 35.14 million $ 68,508
Jan 6, 2 PM $ 2.22
-0.16%
$ 35.56 million $ 74,486
Jan 6, 1 PM $ 2.23
-0.62%
$ 35.61 million $ 70,781
Jan 6, 12 PM $ 2.24
+0.87%
$ 35.82 million $ 63,793
Jan 6, 11 AM $ 2.22
+0.62%
$ 35.52 million $ 63,300
Jan 6, 10 AM $ 2.21
+0.54%
$ 35.3 million $ 63,175
Jan 6, 9 AM $ 2.2
+0.11%
$ 35.14 million $ 62,208
Jan 6, 8 AM $ 2.2
+0.31%
$ 35.13 million $ 61,479
Jan 6, 7 AM $ 2.19
-2.18%
$ 35.02 million $ 60,102
Jan 6, 6 AM $ 2.24
+0.90%
$ 35.81 million $ 59,819