Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 AM $0.914
+0.17%
$14.63 million $10,676
Jun 24, 12 AM $0.913
+0.62%
$14.6 million $10,414
Jun 23, 11 PM $0.907
-0.29%
$14.51 million $10,551
Jun 23, 10 PM $0.909
+0.03%
$14.55 million $11,067
Jun 23, 9 PM $0.909
+0.42%
$14.54 million $11,269
Jun 23, 8 PM $0.905
+0.48%
$14.48 million $10,838
Jun 23, 7 PM $0.901
+0.29%
$14.41 million $11,093
Jun 23, 6 PM $0.898
-0.04%
$14.37 million $11,708
Jun 23, 5 PM $0.898
-0.38%
$14.37 million $11,655
Jun 23, 4 PM $0.902
+0.49%
$14.43 million $11,737
Jun 23, 3 PM $0.898
-0.73%
$14.36 million $12,284
Jun 23, 2 PM $0.904
+0.10%
$14.47 million $11,929
Jun 23, 1 PM $0.903
+0.23%
$14.45 million $12,309
Jun 23, 12 PM $0.901
-0.07%
$14.42 million $12,214
Jun 23, 11 AM $0.902
+0.57%
$14.43 million $12,226
Jun 23, 10 AM $0.897
+0.20%
$14.35 million $11,781
Jun 23, 9 AM $0.895
+0.31%
$14.32 million $11,454
Jun 23, 8 AM $0.892
-1.98%
$14.27 million $10,958
Jun 23, 7 AM $0.91
-0.45%
$14.56 million $13,372
Jun 23, 6 AM $0.914
-1.92%
$14.62 million $12,746
Jun 23, 5 AM $0.932
-0.13%
$14.91 million $10,803
Jun 23, 4 AM $0.933
-0.21%
$14.93 million $10,654
Jun 23, 3 AM $0.934
+0.03%
$14.95 million $11,176
Jun 23, 2 AM $0.934
+0.31%
$14.95 million $11,277
Jun 23, 1 AM $0.932
-0.24%
$14.91 million $11,346
Jun 23, 12 AM $0.933
-0.42%
$14.93 million $11,818
Jun 22, 11 PM $0.936
+0.16%
$14.97 million $11,683
Jun 22, 10 PM $0.934
-1.18%
$14.95 million $11,845
Jun 22, 9 PM $0.945
-0.22%
$15.13 million $11,698
Jun 22, 8 PM $0.947
+0.15%
$15.16 million $12,452
Jun 22, 7 PM $0.946
-0.31%
$15.14 million $12,324
Jun 22, 6 PM $0.949
-0.78%
$15.18 million $11,928
Jun 22, 5 PM $0.956
-0.16%
$15.3 million $11,512
Jun 22, 4 PM $0.958
-0.19%
$15.33 million $11,794
Jun 22, 3 PM $0.96
-0.67%
$15.35 million $11,840
Jun 22, 2 PM $0.966
-1.13%
$15.46 million $11,223
Jun 22, 1 PM $0.977
+0.43%
$15.63 million $10,798
Jun 22, 12 PM $0.973
+0.54%
$15.57 million $10,859
Jun 22, 11 AM $0.968
+0.61%
$15.48 million $10,849
Jun 22, 10 AM $0.962
-0.11%
$15.38 million $11,250
Jun 22, 9 AM $0.963
+0.04%
$15.41 million $11,416
Jun 22, 8 AM $0.96
+0.03%
$15.36 million $10,967
Jun 22, 7 AM $0.961
+0.39%
$15.37 million $7,494
Jun 22, 6 AM $0.957
-0.07%
$15.31 million $7,305
Jun 22, 5 AM $0.958
+0.35%
$15.32 million $7,380
Jun 22, 4 AM $0.954
-0.05%
$15.27 million $8,869
Jun 22, 3 AM $0.955
-0.93%
$15.28 million $8,813
Jun 22, 2 AM $0.964
-0.08%
$15.42 million $8,711
Jun 22, 1 AM $0.965
+1.45%
$15.44 million $8,627
Jun 22, 12 AM $0.951
+0.58%
$15.21 million $8,097