Binance-Peg Polkadot Token Historical Data

DOT Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $1.24
-0.03%
$19.8 million $21,536
May 6, 5 PM $1.24
-1.18%
$19.88 million $21,608
May 6, 4 PM $1.26
+1.46%
$20.11 million $22,040
May 6, 3 PM $1.24
-1.26%
$19.82 million $22,616
May 6, 2 PM $1.25
+1.17%
$20.01 million $24,988
May 6, 1 PM $1.2
-4.23%
$19.24 million $24,800
May 6, 12 PM $1.26
+3.74%
$20.09 million $26,720
May 6, 11 AM $1.21
-1.68%
$19.37 million $24,026
May 6, 10 AM $1.23
-1.01%
$19.69 million $23,310
May 6, 9 AM $1.24
-2.04%
$19.85 million $23,425
May 6, 8 AM $1.27
+2.10%
$20.26 million $22,186
May 6, 7 AM $1.24
-0.69%
$19.84 million $21,613
May 6, 6 AM $1.25
-0.91%
$19.99 million $22,324
May 6, 5 AM $1.26
-1.26%
$20.17 million $22,577
May 6, 4 AM $1.27
-0.41%
$20.29 million $22,502
May 6, 3 AM $1.27
+3.06%
$20.37 million $21,694
May 6, 2 AM $1.24
-2.92%
$19.82 million $20,603
May 6, 1 AM $1.28
+5.02%
$20.41 million $21,273
May 6, 12 AM $1.21
-0.59%
$19.42 million $19,114
May 5, 11 PM $1.22
-1.02%
$19.54 million $18,503
May 5, 10 PM $1.23
-1.36%
$19.72 million $18,039
May 5, 9 PM $1.25
+0.21%
$19.99 million $18,618
May 5, 8 PM $1.25
+2.33%
$19.94 million $18,536
May 5, 7 PM $1.22
-1.20%
$19.49 million $17,890
May 5, 6 PM $1.23
+0.71%
$19.72 million $18,082
May 5, 5 PM $1.22
-1.78%
$19.58 million $18,363
May 5, 4 PM $1.25
-2.34%
$19.94 million $19,245
May 5, 3 PM $1.28
-0.13%
$20.42 million $19,021
May 5, 2 PM $1.28
+1.42%
$20.43 million $19,531
May 5, 1 PM $1.26
+0.16%
$20.15 million $16,673
May 5, 12 PM $1.26
-0.16%
$20.11 million $15,926
May 5, 11 AM $1.26
+2.25%
$20.15 million $14,159
May 5, 10 AM $1.23
-1.18%
$19.7 million $13,692
May 5, 9 AM $1.25
+4.56%
$19.98 million $16,166
May 5, 8 AM $1.19
-5.69%
$19.11 million $15,300
May 5, 7 AM $1.27
-0.96%
$20.27 million $16,051
May 5, 6 AM $1.25
-3.47%
$19.98 million $14,937
May 5, 5 AM $1.28
+0.26%
$20.51 million $15,725
May 5, 4 AM $1.28
-2.10%
$20.45 million $19,312
May 5, 3 AM $1.31
-0.42%
$20.89 million $30,810
May 5, 2 AM $1.31
-0.04%
$20.98 million $30,742
May 5, 1 AM $1.31
-0.75%
$20.99 million $30,187
May 5, 12 AM $1.32
+7.54%
$21.15 million $30,863
May 4, 11 PM $1.32
+0.00%
$21.08 million $32,846
May 4, 10 PM $1.32
-0.84%
$21.08 million $32,758
May 4, 9 PM $1.33
-0.09%
$21.26 million $32,827
May 4, 8 PM $1.33
+1.60%
$21.28 million $32,500
May 4, 7 PM $1.31
-0.25%
$21.01 million $31,953
May 4, 6 PM $1.31
-1.30%
$21.03 million $33,838
May 4, 5 PM $1.33
+1.48%
$21.27 million $35,375