Binance-Peg Polkadot Token Historical Data

DOT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 2.24
+0.90%
$ 35.81 million $ 59,819
Jan 6, 5 AM $ 2.22
-0.04%
$ 35.49 million $ 59,611
Jan 6, 4 AM $ 2.22
-0.05%
$ 35.5 million $ 58,720
Jan 6, 3 AM $ 2.22
+0.74%
$ 35.51 million $ 58,330
Jan 6, 2 AM $ 2.2
-0.21%
$ 35.24 million $ 56,962
Jan 6, 1 AM $ 2.21
+0.40%
$ 35.37 million $ 56,219
Jan 6, 12 AM $ 2.2
-0.33%
$ 35.22 million $ 56,301
Jan 5, 11 PM $ 2.21
-0.23%
$ 35.39 million $ 54,969
Jan 5, 10 PM $ 2.22
+0.53%
$ 35.5 million $ 54,477
Jan 5, 9 PM $ 2.21
+0.43%
$ 35.32 million $ 52,152
Jan 5, 8 PM $ 2.2
+0.56%
$ 35.2 million $ 50,644
Jan 5, 7 PM $ 2.19
-1.06%
$ 35 million $ 48,943
Jan 5, 6 PM $ 2.21
+0.71%
$ 35.35 million $ 46,151
Jan 5, 5 PM $ 2.19
+0.65%
$ 35.11 million $ 44,005
Jan 5, 4 PM $ 2.18
-0.67%
$ 34.87 million $ 36,588
Jan 5, 3 PM $ 2.19
+1.73%
$ 35.1 million $ 33,178
Jan 5, 2 PM $ 2.16
+1.53%
$ 34.51 million $ 20,054
Jan 5, 1 PM $ 2.13
-0.12%
$ 34.01 million $ 18,125
Jan 5, 12 PM $ 2.13
+0.96%
$ 34.06 million $ 17,469
Jan 5, 11 AM $ 2.11
-0.43%
$ 33.73 million $ 69,391
Jan 5, 10 AM $ 2.12
-0.07%
$ 33.86 million $ 66,887
Jan 5, 9 AM $ 2.12
-0.71%
$ 33.9 million $ 186
Jan 5, 8 AM $ 2.13
-0.38%
$ 34.14 million $ 450
Jan 5, 7 AM $ 2.14
+1.03%
$ 34.26 million $ 1,494
Jan 5, 6 AM $ 2.12
-0.57%
$ 33.9 million $ 928
Jan 5, 5 AM $ 2.13
+0.17%
$ 34.12 million $ 678
Jan 5, 4 AM $ 2.13
-0.95%
$ 34.15 million $ 1,056
Jan 5, 3 AM $ 2.16
+0.21%
$ 34.49 million $ 551
Jan 5, 2 AM $ 2.15
-0.49%
$ 34.43 million $ 894
Jan 5, 1 AM $ 2.16
+1.28%
$ 34.61 million $ 1,064
Jan 5, 12 AM $ 2.14
-0.55%
$ 34.17 million $ 3,987
Jan 4, 11 PM $ 2.15
+0.38%
$ 34.39 million $ 402
Jan 4, 10 PM $ 2.14
+0.10%
$ 34.26 million $ 627
Jan 4, 9 PM $ 2.14
-0.16%
$ 34.2 million $ 786
Jan 4, 8 PM $ 2.14
+0.08%
$ 34.24 million $ 716
Jan 4, 7 PM $ 2.14
-0.38%
$ 34.21 million $ 556
Jan 4, 6 PM $ 2.15
-1.22%
$ 34.34 million $ 1,573
Jan 4, 5 PM $ 2.17
-0.28%
$ 34.78 million $ 721
Jan 4, 4 PM $ 2.17
+0.78%
$ 34.79 million $ 391
Jan 4, 3 PM $ 2.16
+0.00%
$ 34.59 million $ 571
Jan 4, 2 PM $ 2.16
+0.26%
$ 34.59 million $ 685
Jan 4, 1 PM $ 2.16
-0.32%
$ 34.49 million $ 662
Jan 4, 12 PM $ 2.16
+0.46%
$ 34.6 million $ 572
Jan 4, 11 AM $ 2.15
+0.24%
$ 34.44 million $ 547
Jan 4, 10 AM $ 2.15
+0.18%
$ 34.4 million $ 634
Jan 4, 9 AM $ 2.14
+0.49%
$ 34.32 million $ 236
Jan 4, 8 AM $ 2.13
-0.14%
$ 34.12 million $ 542
Jan 4, 7 AM $ 2.13
+0.22%
$ 34.16 million $ 312
Jan 4, 6 AM $ 2.13
-0.08%
$ 34.13 million $ 607
Jan 4, 5 AM $ 2.13
-0.24%
$ -- $ 3,182