Binance-Peg Polkadot Token Historical Data

DOT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 2.13
-0.24%
$ -- $ 3,182
Jan 4, 4 AM $ 2.13
+0.08%
$ -- $ 4,040
Jan 4, 3 AM $ 2.13
+0.46%
$ -- $ 10,607
Jan 4, 2 AM $ 2.12
-0.18%
$ -- $ 10,157
Jan 4, 1 AM $ 2.13
-0.20%
$ -- $ 186
Jan 4, 12 AM $ 2.13
-0.04%
$ -- $ 1,519
Jan 3, 11 PM $ 2.13
-0.01%
$ 34.11 million $ 1,138
Jan 3, 10 PM $ 2.13
+0.21%
$ 34.13 million $ 921
Jan 3, 9 PM $ 2.13
-0.26%
$ 34.04 million $ 807
Jan 3, 8 PM $ 2.13
-0.29%
$ 34.11 million $ 482
Jan 3, 7 PM $ 2.13
-0.02%
$ 34.14 million $ 1,095
Jan 3, 6 PM $ 2.13
+0.12%
$ 34.07 million $ 1,161
Jan 3, 5 PM $ 2.13
-0.51%
$ 34.02 million $ 2,944
Jan 3, 4 PM $ 2.14
+0.34%
$ 34.19 million $ 2,310
Jan 3, 3 PM $ 2.13
+0.47%
$ 34.07 million $ 2,363
Jan 3, 2 PM $ 2.12
+0.08%
$ 33.92 million $ 123,023
Jan 3, 1 PM $ 2.12
-0.18%
$ 33.89 million $ 588,613
Jan 3, 12 PM $ 2.12
+0.19%
$ 33.95 million $ 586,126
Jan 3, 11 AM $ 2.12
+0.24%
$ 33.89 million $ 584,939
Jan 3, 10 AM $ 2.11
-0.38%
$ 33.82 million $ 583,770
Jan 3, 9 AM $ 2.12
-0.15%
$ 33.99 million $ 584,114
Jan 3, 8 AM $ 2.13
+0.44%
$ 34.02 million $ 582,009
Jan 3, 7 AM $ 2.11
-1.07%
$ 33.82 million $ 577,216
Jan 3, 6 AM $ 2.14
-0.36%
$ 34.18 million $ 568,332
Jan 3, 5 AM $ 2.14
-0.04%
$ 34.3 million $ 563,902
Jan 3, 4 AM $ 2.14
-0.92%
$ 34.31 million $ 564,776
Jan 3, 3 AM $ 2.16
-0.30%
$ 34.63 million $ 565,390
Jan 3, 2 AM $ 2.17
-0.11%
$ 34.68 million $ 563,355
Jan 3, 1 AM $ 2.17
-1.18%
$ 34.73 million $ 563,597
Jan 3, 12 AM $ 2.2
+1.71%
$ 35.15 million $ 553,029
Jan 2, 11 PM $ 2.16
+0.94%
$ 34.55 million $ 540,119
Jan 2, 10 PM $ 2.14
+0.94%
$ 34.23 million $ 538,924
Jan 2, 9 PM $ 2.12
+1.40%
$ 33.91 million $ 532,996
Jan 2, 8 PM $ 2.09
-1.29%
$ 33.46 million $ 526,986
Jan 2, 7 PM $ 2.12
+3.50%
$ 33.89 million $ 524,046
Jan 2, 6 PM $ 2.05
-0.32%
$ 32.75 million $ 516,783
Jan 2, 5 PM $ 2.05
+0.43%
$ 32.88 million $ 516,573
Jan 2, 4 PM $ 2.04
+1.49%
$ 32.54 million $ 513,304
Jan 2, 3 PM $ 2.01
+2.22%
$ 32.2 million $ 506,572
Jan 2, 2 PM $ 1.97
-0.23%
$ 31.51 million $ 496,649
Jan 2, 1 PM $ 1.97
-1.28%
$ 31.52 million $ 510,361
Jan 2, 12 PM $ 1.99
+0.90%
$ 31.9 million $ 504,254
Jan 2, 11 AM $ 1.98
+0.01%
$ 31.62 million $ 499,745
Jan 2, 10 AM $ 1.98
-0.82%
$ 31.6 million $ 498,609
Jan 2, 9 AM $ 1.99
+3.19%
$ 31.89 million $ 500,106
Jan 2, 8 AM $ 1.93
-1.12%
$ 30.88 million $ 488,612
Jan 2, 7 AM $ 1.95
-2.28%
$ 31.23 million $ 483,149
Jan 2, 6 AM $ 2
+1.52%
$ 31.95 million $ 491,410
Jan 2, 5 AM $ 1.97
-1.80%
$ 31.48 million $ 485,547
Jan 2, 4 AM $ 2
+0.22%
$ 32.06 million $ 494,275