Binance-Peg Polkadot Token Historical Data

DOT Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $1.33
+1.48%
$21.27 million $35,375
May 4, 4 PM $1.31
+0.45%
$20.97 million $33,309
May 4, 3 PM $1.31
-0.67%
$20.88 million $32,815
May 4, 2 PM $1.31
+1.11%
$21.02 million $31,920
May 4, 1 PM $1.26
+1.48%
$20.23 million $29,833
May 4, 12 PM $1.24
+0.22%
$19.88 million $29,214
May 4, 11 AM $1.24
+0.64%
$19.81 million $28,813
May 4, 10 AM $1.23
-0.86%
$19.69 million $28,482
May 4, 9 AM $1.24
+1.41%
$19.87 million $25,865
May 4, 8 AM $1.22
-2.04%
$19.6 million $26,457
May 4, 7 AM $1.25
+0.86%
$20.01 million $26,557
May 4, 6 AM $1.24
-0.67%
$19.84 million $26,549
May 4, 5 AM $1.3
+0.73%
$20.79 million $26,172
May 4, 4 AM $1.31
+0.26%
$21.03 million $25,837
May 4, 3 AM $1.32
+2.39%
$21.06 million $23,068
May 4, 2 AM $1.29
+2.23%
$20.57 million $11,423
May 4, 1 AM $1.26
+0.83%
$20.12 million $10,425
May 4, 12 AM $1.25
-0.76%
$19.95 million $10,213
May 3, 11 PM $1.26
-0.10%
$20.1 million $9,884
May 3, 10 PM $1.26
+0.15%
$20.1 million $10,028
May 3, 9 PM $1.25
-0.98%
$20.06 million $9,819
May 3, 8 PM $1.27
+0.83%
$20.26 million $10,987
May 3, 7 PM $1.26
-1.71%
$20.09 million $11,259
May 3, 6 PM $1.28
-0.31%
$20.44 million $10,413
May 3, 5 PM $1.27
+0.01%
$20.32 million $9,087
May 3, 4 PM $1.27
-0.65%
$20.39 million $9,084
May 3, 3 PM $1.28
+0.35%
$20.55 million $8,794
May 3, 2 PM $1.28
+0.03%
$20.42 million $8,795
May 3, 1 PM $1.28
-0.77%
$20.41 million $9,104
May 3, 12 PM $1.29
+3.84%
$20.57 million $8,758
May 3, 11 AM $1.24
+0.00%
$19.81 million $8,726
May 3, 10 AM $1.24
-0.57%
$19.86 million $8,718
May 3, 9 AM $1.25
-2.00%
$19.97 million $8,778
May 3, 8 AM $1.27
-0.87%
$20.34 million $8,829
May 3, 7 AM $1.27
-0.60%
$20.36 million $8,316
May 3, 6 AM $1.28
-0.02%
$20.47 million $8,519
May 3, 5 AM $1.28
-0.44%
$20.48 million $8,478
May 3, 4 AM $1.27
+0.02%
$20.24 million $8,826
May 3, 3 AM $1.26
-1.33%
$20.19 million $8,819
May 3, 2 AM $1.28
-0.59%
$20.46 million $8,324
May 3, 1 AM $1.29
+0.87%
$20.57 million $7,961
May 3, 12 AM $1.27
+0.23%
$20.38 million $7,139
May 2, 11 PM $1.26
-1.63%
$20.24 million $6,917
May 2, 10 PM $1.28
+1.83%
$20.56 million $6,792
May 2, 9 PM $1.26
-1.86%
$20.19 million $6,490
May 2, 8 PM $1.29
+3.05%
$20.57 million $5,741
May 2, 7 PM $1.25
-0.17%
$19.96 million $4,728
May 2, 6 PM $1.25
-1.49%
$20 million $4,056
May 2, 5 PM $1.27
+0.61%
$20.29 million $4,618
May 2, 4 PM $1.25
-1.36%
$20.02 million $4,591