Binance-Peg Polkadot Token Historical Data

DOT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 2
+0.22%
$ 32.06 million $ 494,275
Jan 2, 3 AM $ 2
+0.01%
$ 31.93 million $ 487,463
Jan 2, 2 AM $ 1.99
-0.06%
$ 31.88 million $ 487,325
Jan 2, 1 AM $ 2
-0.08%
$ 31.93 million $ 486,129
Jan 2, 12 AM $ 2
-0.23%
$ 31.95 million $ 486,428
Jan 1, 11 PM $ 2
-1.01%
$ 32.03 million $ 485,081
Jan 1, 10 PM $ 2.02
+1.05%
$ 32.34 million $ 479,308
Jan 1, 9 PM $ 2
+0.26%
$ 32.01 million $ 477,872
Jan 1, 8 PM $ 1.99
-0.22%
$ 31.92 million $ 475,659
Jan 1, 7 PM $ 2
+1.49%
$ 31.99 million $ 473,476
Jan 1, 6 PM $ 1.97
+2.18%
$ 31.55 million $ 467,257
Jan 1, 5 PM $ 1.93
+1.44%
$ 30.86 million $ 461,898
Jan 1, 4 PM $ 1.9
+0.66%
$ 30.45 million $ 457,615
Jan 1, 3 PM $ 1.89
+1.39%
$ 30.25 million $ 456,872
Jan 1, 2 PM $ 1.87
+1.67%
$ 29.85 million $ 443,339
Jan 1, 1 PM $ 1.83
+1.62%
$ 29.36 million $ 431,758
Jan 1, 12 PM $ 1.81
+0.42%
$ 28.89 million $ 428,363
Jan 1, 11 AM $ 1.8
+0.02%
$ 28.76 million $ 428,079
Jan 1, 10 AM $ 1.8
-0.28%
$ 28.75 million $ 427,571
Jan 1, 9 AM $ 1.8
+0.26%
$ 28.8 million $ 428,087
Jan 1, 8 AM $ 1.8
+1.28%
$ 28.72 million $ 415,933
Jan 1, 7 AM $ 1.78
+1.00%
$ 28.51 million $ 411,947
Jan 1, 6 AM $ 1.77
-0.07%
$ 28.26 million $ 411,232
Jan 1, 5 AM $ 1.77
+0.31%
$ 28.28 million $ 411,783
Jan 1, 4 AM $ 1.76
-3.00%
$ 28.19 million $ 425,238
Jan 1, 3 AM $ 1.82
+2.30%
$ 29.06 million $ 429,781
Jan 1, 2 AM $ 1.78
-0.29%
$ 28.52 million $ 420,515
Jan 1, 1 AM $ 1.79
+0.31%
$ 28.61 million $ 421,356
Jan 1, 12 AM $ 1.79
-0.48%
$ 28.67 million $ 419,314
Dec 31, 11 PM $ 1.8
+0.62%
$ 28.8 million $ 419,034
Dec 31, 10 PM $ 1.78
+0.02%
$ 28.52 million $ 422,269
Dec 31, 9 PM $ 1.78
-0.57%
$ 28.51 million $ 422,086
Dec 31, 8 PM $ 1.79
+1.41%
$ 28.7 million $ 424,464
Dec 31, 7 PM $ 1.77
+1.28%
$ 28.26 million $ 414,121
Dec 31, 6 PM $ 1.74
-0.10%
$ 27.91 million $ 401,739
Dec 31, 5 PM $ 1.75
-2.24%
$ 27.94 million $ 401,508
Dec 31, 4 PM $ 1.79
-2.83%
$ 28.57 million $ 403,948
Dec 31, 3 PM $ 1.84
-0.03%
$ 29.36 million $ 396,252
Dec 31, 2 PM $ 1.83
+3.09%
$ 29.36 million $ 394,830
Dec 31, 1 PM $ 1.78
-1.21%
$ 28.47 million $ 370,131
Dec 31, 11 AM $ 1.81
-0.39%
$ 28.93 million $ 376,704
Dec 31, 10 AM $ 1.81
-0.17%
$ 28.94 million $ 379,025
Dec 31, 9 AM $ 1.81
+0.03%
$ 29 million $ 366,274
Dec 31, 8 AM $ 1.81
-0.13%
$ 29.04 million $ 365,535
Dec 31, 7 AM $ 1.82
+0.42%
$ 29.07 million $ 365,114
Dec 31, 6 AM $ 1.81
-0.31%
$ 28.99 million $ 381,068
Dec 31, 5 AM $ 1.82
+0.31%
$ 29.08 million $ 381,520
Dec 31, 4 AM $ 1.81
+0.25%
$ 28.98 million $ 379,390
Dec 31, 3 AM $ 1.81
-1.02%
$ 28.89 million $ 378,591
Dec 31, 2 AM $ 1.82
+0.00%
$ 29.14 million $ 378,903