Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 PM $1
-0.03%
$16.05 million $38,924
Jun 17, 10 PM $1
+0.16%
$16.06 million $38,616
Jun 17, 9 PM $1
-0.07%
$16.03 million $36,383
Jun 17, 8 PM $1
+0.36%
$16.03 million $36,222
Jun 17, 7 PM $0.999
-3.05%
$15.98 million $36,527
Jun 17, 6 PM $1.03
-0.57%
$16.5 million $34,639
Jun 17, 5 PM $1.04
+0.45%
$16.58 million $31,279
Jun 17, 4 PM $1.03
-0.55%
$16.53 million $30,531
Jun 17, 3 PM $1.04
+3.07%
$16.62 million $28,966
Jun 17, 2 PM $1.01
-0.42%
$16.13 million $26,978
Jun 17, 1 PM $1.01
+0.19%
$16.2 million $30,159
Jun 17, 12 PM $1.01
+0.14%
$16.17 million $34,382
Jun 17, 11 AM $1.01
+0.23%
$16.12 million $34,835
Jun 17, 10 AM $1.01
-0.19%
$16.17 million $34,079
Jun 17, 9 AM $1.01
+0.20%
$16.21 million $34,288
Jun 17, 8 AM $1.01
-1.24%
$16.16 million $34,185
Jun 17, 7 AM $1.02
-0.05%
$16.39 million $34,712
Jun 17, 6 AM $1.02
+0.66%
$16.4 million $26,902
Jun 17, 5 AM $1.02
-1.02%
$16.29 million $26,028
Jun 17, 4 AM $1.03
+0.07%
$16.44 million $25,785
Jun 17, 3 AM $1.03
-0.15%
$16.43 million $25,822
Jun 17, 2 AM $1.03
-0.48%
$16.42 million $26,028
Jun 17, 1 AM $1.03
+1.26%
$16.5 million $25,916
Jun 17, 12 AM $1.02
+0.70%
$16.3 million $24,710
Jun 16, 11 PM $1.01
+1.46%
$16.18 million $25,844
Jun 16, 10 PM $1.01
-0.30%
$16.23 million $26,619
Jun 16, 9 PM $1.02
-0.05%
$16.34 million $26,617
Jun 16, 8 PM $1.02
+0.52%
$16.26 million $26,974
Jun 16, 7 PM $1.01
-0.72%
$16.15 million $26,374
Jun 16, 6 PM $1.02
+0.73%
$16.27 million $26,738
Jun 16, 5 PM $1.01
+1.36%
$16.19 million $25,500
Jun 16, 4 PM $1
-0.12%
$16 million $26,576
Jun 16, 3 PM $1
+0.62%
$16.02 million $27,412
Jun 16, 2 PM $0.994
-2.34%
$15.9 million $27,020
Jun 16, 1 PM $1.02
-0.94%
$16.28 million $22,086
Jun 16, 12 PM $1.03
+0.57%
$16.43 million $19,077
Jun 16, 11 AM $1.02
-0.32%
$16.34 million $18,209
Jun 16, 10 AM $1.02
-0.13%
$16.39 million $18,844
Jun 16, 9 AM $1.03
-0.29%
$16.41 million $19,603
Jun 16, 8 AM $1.03
+1.45%
$16.46 million $19,790
Jun 16, 7 AM $1.01
+0.67%
$16.23 million $18,121
Jun 16, 6 AM $1.01
+0.14%
$16.12 million $18,066
Jun 16, 5 AM $1.01
+0.23%
$16.09 million $18,002
Jun 16, 4 AM $1
-0.21%
$16.06 million $18,443
Jun 16, 3 AM $1.01
+0.59%
$16.09 million $18,294
Jun 16, 2 AM $1
-1.28%
$16 million $18,080
Jun 16, 1 AM $1.01
+0.12%
$16.2 million $18,041
Jun 16, 12 AM $1.01
+0.41%
$16.18 million $21,715
Jun 15, 11 PM $1.01
+0.13%
$16.11 million $22,228
Jun 15, 10 PM $1.01
-1.10%
$16.1 million $22,715