Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 PM $1.01
-1.10%
$16.1 million $22,715
Jun 15, 9 PM $1.02
+0.01%
$16.27 million $23,291
Jun 15, 8 PM $1.02
-0.52%
$16.27 million $24,403
Jun 15, 7 PM $1.02
-1.00%
$16.36 million $24,147
Jun 15, 6 PM $1.03
-0.16%
$16.52 million $23,188
Jun 15, 5 PM $1.03
-0.52%
$16.55 million $23,150
Jun 15, 4 PM $1.04
-0.34%
$16.63 million $22,292
Jun 15, 3 PM $1.04
+1.04%
$16.69 million $21,500
Jun 15, 2 PM $1.03
-0.43%
$16.52 million $20,344
Jun 15, 1 PM $1.04
+1.02%
$16.59 million $19,477
Jun 15, 12 PM $1.03
+0.36%
$16.42 million $18,852
Jun 15, 11 AM $1.02
+0.97%
$16.37 million $19,479
Jun 15, 10 AM $1.01
+1.19%
$16.21 million $18,434
Jun 15, 9 AM $1
+0.09%
$16.02 million $16,946
Jun 15, 8 AM $1
-0.19%
$16 million $16,764
Jun 15, 7 AM $1
-0.23%
$16.04 million $16,746
Jun 15, 6 AM $1
+0.01%
$16.08 million $17,189
Jun 15, 5 AM $1
+0.50%
$16.08 million $17,055
Jun 15, 4 AM $1
+0.04%
$16 million $17,448
Jun 15, 3 AM $0.999
+0.51%
$15.99 million $17,530
Jun 15, 2 AM $0.994
+0.34%
$15.91 million $17,097
Jun 15, 1 AM $0.99
-0.03%
$15.84 million $16,503
Jun 15, 12 AM $0.99
-0.39%
$15.85 million $16,430
Jun 14, 11 PM $0.994
+0.53%
$15.91 million $12,034
Jun 14, 10 PM $0.989
+0.11%
$15.82 million $11,468
Jun 14, 9 PM $0.988
+3.52%
$15.81 million $10,442
Jun 14, 8 PM $0.952
-0.05%
$15.24 million $8,356
Jun 14, 7 PM $0.952
+0.07%
$15.24 million $8,163
Jun 14, 6 PM $0.952
-0.40%
$15.23 million $8,907
Jun 14, 5 PM $0.956
-0.46%
$15.29 million $8,824
Jun 14, 4 PM $0.96
+0.34%
$15.35 million $11,547
Jun 14, 3 PM $0.956
+0.13%
$15.29 million $13,849
Jun 14, 2 PM $0.954
-0.65%
$15.27 million $14,329
Jun 14, 1 PM $0.962
-0.46%
$15.4 million $16,439
Jun 14, 12 PM $0.967
-0.50%
$15.47 million $14,887
Jun 14, 11 AM $0.97
-0.05%
$15.51 million $19,478
Jun 14, 10 AM $0.97
+0.08%
$15.52 million $20,393
Jun 14, 9 AM $0.969
-0.12%
$15.5 million $20,415
Jun 14, 8 AM $0.97
+0.10%
$15.52 million $21,353
Jun 14, 7 AM $0.969
-0.10%
$15.5 million $22,442
Jun 14, 6 AM $0.97
-0.09%
$15.52 million $23,500
Jun 14, 5 AM $0.971
-0.22%
$15.53 million $24,755
Jun 14, 4 AM $0.973
-0.54%
$15.56 million $24,436
Jun 14, 3 AM $0.978
-0.33%
$15.65 million $24,033
Jun 14, 2 AM $0.982
+0.06%
$15.7 million $25,022
Jun 14, 1 AM $0.981
-0.06%
$15.7 million $25,497
Jun 14, 12 AM $0.982
-0.15%
$15.7 million $25,894
Jun 13, 11 PM $0.982
+0.02%
$15.71 million $25,839
Jun 13, 10 PM $0.982
-0.23%
$15.71 million $25,741
Jun 13, 9 PM $0.984
+0.39%
$15.74 million $25,887