Binance-Peg Polkadot Token Historical Data

DOT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $1.23
+0.58%
$19.63 million $4,954
Apr 28, 11 AM $1.22
-0.18%
$19.51 million $4,826
Apr 28, 10 AM $1.22
+0.01%
$19.54 million $4,022
Apr 28, 9 AM $1.22
-0.30%
$19.54 million $3,969
Apr 28, 8 AM $1.22
-0.01%
$19.59 million $3,658
Apr 28, 7 AM $1.22
-0.41%
$19.57 million $4,179
Apr 28, 6 AM $1.23
-0.42%
$19.65 million $4,558
Apr 28, 5 AM $1.23
+0.35%
$19.73 million $5,097
Apr 28, 4 AM $1.23
+0.01%
$19.65 million $5,196
Apr 28, 3 AM $1.23
-0.23%
$19.66 million $5,174
Apr 28, 2 AM $1.23
+0.27%
$19.71 million $5,258
Apr 28, 1 AM $1.23
-0.04%
$19.66 million $5,236
Apr 28, 12 AM $1.23
+0.02%
$19.67 million $7,104
Apr 27, 11 PM $1.23
+0.77%
$19.65 million $7,094
Apr 27, 10 PM $1.22
+0.01%
$19.5 million $7,014
Apr 27, 9 PM $1.22
-0.12%
$19.49 million $7,299
Apr 27, 8 PM $1.22
+0.05%
$19.52 million $10,056
Apr 27, 7 PM $1.22
-0.11%
$19.51 million $10,071
Apr 27, 6 PM $1.22
-0.19%
$19.53 million $10,085
Apr 27, 5 PM $1.22
+0.39%
$19.57 million $9,992
Apr 27, 4 PM $1.22
-0.05%
$19.5 million $10,000
Apr 27, 3 PM $1.22
-1.08%
$19.51 million $9,947
Apr 27, 2 PM $1.23
+0.28%
$19.71 million $9,983
Apr 27, 1 PM $1.23
-0.35%
$19.66 million $10,133
Apr 27, 12 PM $1.23
-0.15%
$19.73 million $10,062
Apr 27, 11 AM $1.23
+0.00%
$19.72 million $10,682
Apr 27, 9 AM $1.23
+0.08%
$19.76 million $10,846
Apr 27, 8 AM $1.23
+0.05%
$19.74 million $11,143
Apr 27, 7 AM $1.23
-0.26%
$19.75 million $11,142
Apr 27, 6 AM $1.24
-0.61%
$19.8 million $11,699
Apr 27, 5 AM $1.25
-1.57%
$19.94 million $11,820
Apr 27, 4 AM $1.27
-0.19%
$20.27 million $11,943
Apr 27, 3 AM $1.27
+0.09%
$20.31 million $11,623
Apr 27, 2 AM $1.27
-0.06%
$20.26 million $11,569
Apr 27, 1 AM $1.27
-0.25%
$20.25 million $11,869
Apr 27, 12 AM $1.26
+0.04%
$20.21 million $9,849
Apr 26, 11 PM $1.27
-0.02%
$20.24 million $10,190
Apr 26, 10 PM $1.27
+0.23%
$20.25 million $10,185
Apr 26, 9 PM $1.26
-0.46%
$20.2 million $10,107
Apr 26, 8 PM $1.27
+0.09%
$20.3 million $6,543
Apr 26, 7 PM $1.27
+0.29%
$20.28 million $6,204
Apr 26, 6 PM $1.26
+0.36%
$20.21 million $6,227
Apr 26, 5 PM $1.26
-0.31%
$20.14 million $6,323
Apr 26, 4 PM $1.26
+0.00%
$20.21 million $7,778
Apr 26, 3 PM $1.26
+0.08%
$20.2 million $7,774
Apr 26, 2 PM $1.26
-0.08%
$20.14 million $7,773
Apr 26, 1 PM $1.26
-0.23%
$20.16 million $7,779
Apr 26, 12 PM $1.26
-0.44%
$20.2 million $10,468
Apr 26, 11 AM $1.27
+0.29%
$20.3 million $10,852
Apr 26, 10 AM $1.26
-0.16%
$20.23 million $11,105