Binance-Peg Polkadot Token Historical Data

DOT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 1.87
+1.10%
$ 29.9 million $ 280,287
Dec 29, 12 AM $ 1.85
+0.86%
$ 29.58 million $ 278,038
Dec 28, 11 PM $ 1.83
+0.14%
$ 29.29 million $ 275,607
Dec 28, 10 PM $ 1.83
-0.50%
$ 29.21 million $ 275,510
Dec 28, 9 PM $ 1.84
-0.17%
$ 29.41 million $ 275,605
Dec 28, 8 PM $ 1.84
-0.05%
$ 29.47 million $ 276,746
Dec 28, 7 PM $ 1.84
-0.73%
$ 29.48 million $ 276,689
Dec 28, 6 PM $ 1.86
-1.89%
$ 29.7 million $ 276,667
Dec 28, 5 PM $ 1.89
+0.66%
$ 30.3 million $ 279,103
Dec 28, 4 PM $ 1.88
-0.53%
$ 30.11 million $ 277,029
Dec 28, 3 PM $ 1.89
+0.56%
$ 30.27 million $ 275,212
Dec 28, 2 PM $ 1.88
+0.33%
$ 30.02 million $ 274,864
Dec 28, 1 PM $ 1.87
+0.71%
$ 29.91 million $ 264,442
Dec 28, 12 PM $ 1.86
-0.20%
$ 29.71 million $ 261,552
Dec 28, 11 AM $ 1.86
-0.67%
$ 29.77 million $ 259,940
Dec 28, 10 AM $ 1.87
-0.05%
$ 29.97 million $ 258,310
Dec 28, 9 AM $ 1.86
-0.35%
$ 29.74 million $ 252,131
Dec 28, 8 AM $ 1.86
-0.54%
$ 29.83 million $ 264,432
Dec 28, 7 AM $ 1.87
+0.03%
$ 29.99 million $ 265,429
Dec 28, 6 AM $ 1.87
-0.55%
$ 29.99 million $ 264,436
Dec 28, 5 AM $ 1.89
+0.72%
$ 30.17 million $ 262,671
Dec 28, 4 AM $ 1.88
+0.37%
$ 30.02 million $ 261,227
Dec 28, 3 AM $ 1.87
-0.71%
$ 29.91 million $ 260,745
Dec 28, 2 AM $ 1.88
+0.05%
$ 30.13 million $ 259,584
Dec 28, 1 AM $ 1.88
-0.28%
$ 30.12 million $ 258,956
Dec 28, 12 AM $ 1.89
-0.86%
$ 30.2 million $ 258,064
Dec 27, 11 PM $ 1.9
+1.90%
$ 30.46 million $ 256,737
Dec 27, 10 PM $ 1.87
-0.26%
$ 29.89 million $ 245,571
Dec 27, 9 PM $ 1.87
+1.53%
$ 29.97 million $ 242,012
Dec 27, 8 PM $ 1.84
+0.80%
$ 29.52 million $ 239,559
Dec 27, 7 PM $ 1.83
-0.35%
$ 29.27 million $ 238,586
Dec 27, 6 PM $ 1.84
+1.34%
$ 29.4 million $ 236,324
Dec 27, 5 PM $ 1.81
+0.08%
$ 29.01 million $ 232,718
Dec 27, 4 PM $ 1.81
+0.30%
$ 28.99 million $ 232,315
Dec 27, 3 PM $ 1.81
+1.96%
$ 28.9 million $ 228,292
Dec 27, 2 PM $ 1.77
-0.02%
$ 28.33 million $ 222,052
Dec 27, 1 PM $ 1.77
+0.38%
$ 28.35 million $ 222,662
Dec 27, 12 PM $ 1.77
+0.98%
$ 28.24 million $ 214,219
Dec 27, 11 AM $ 1.75
+0.66%
$ 27.96 million $ 212,423
Dec 27, 10 AM $ 1.74
-0.74%
$ 27.76 million $ 211,906
Dec 27, 9 AM $ 1.75
+0.27%
$ 27.96 million $ 206,460
Dec 27, 8 AM $ 1.74
-0.04%
$ 27.88 million $ 218,740
Dec 27, 7 AM $ 1.74
-0.19%
$ 27.89 million $ 218,029
Dec 27, 6 AM $ 1.75
-0.37%
$ 27.95 million $ 217,464
Dec 27, 5 AM $ 1.75
+0.02%
$ 28 million $ 218,030
Dec 27, 4 AM $ 1.75
-0.18%
$ 28.01 million $ 217,547
Dec 27, 3 AM $ 1.75
+0.76%
$ 28.05 million $ 215,974
Dec 27, 2 AM $ 1.74
+0.83%
$ 27.85 million $ 214,852
Dec 27, 1 AM $ 1.73
+0.83%
$ 27.62 million $ 214,343
Dec 27, 12 AM $ 1.71
-0.63%
$ 27.4 million $ 214,125