Binance-Peg Polkadot Token Historical Data

DOT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 1.71
-0.63%
$ 27.4 million $ 214,125
Dec 26, 11 PM $ 1.72
-0.03%
$ 27.57 million $ 214,019
Dec 26, 10 PM $ 1.72
+0.40%
$ 27.53 million $ 204,179
Dec 26, 9 PM $ 1.72
-0.01%
$ 27.51 million $ 203,201
Dec 26, 8 PM $ 1.72
+0.85%
$ 27.51 million $ 212,262
Dec 26, 7 PM $ 1.7
-0.79%
$ 27.28 million $ 210,814
Dec 26, 6 PM $ 1.7
+0.02%
$ 27.17 million $ 210,227
Dec 26, 5 PM $ 1.7
+0.44%
$ 27.13 million $ 210,160
Dec 26, 4 PM $ 1.69
-1.14%
$ 27.02 million $ 209,257
Dec 26, 3 PM $ 1.71
-0.22%
$ 27.33 million $ 210,478
Dec 26, 2 PM $ 1.71
-1.08%
$ 27.41 million $ 210,862
Dec 26, 1 PM $ 1.73
+1.14%
$ 27.71 million $ 210,657
Dec 26, 12 PM $ 1.71
+0.74%
$ 27.4 million $ 208,805
Dec 26, 11 AM $ 1.7
+0.02%
$ 27.21 million $ 207,366
Dec 26, 10 AM $ 1.7
-0.80%
$ 27.19 million $ 206,939
Dec 26, 9 AM $ 1.71
+0.05%
$ 27.44 million $ 208,390
Dec 26, 8 AM $ 1.71
+0.03%
$ 27.43 million $ 207,614
Dec 26, 7 AM $ 1.71
+0.09%
$ 27.42 million $ 206,699
Dec 26, 6 AM $ 1.71
-1.57%
$ 27.39 million $ 205,040
Dec 26, 5 AM $ 1.73
-0.09%
$ 27.76 million $ 204,517
Dec 26, 4 AM $ 1.74
+0.68%
$ 27.79 million $ 204,253
Dec 26, 3 AM $ 1.72
-0.30%
$ 27.59 million $ 202,326
Dec 26, 2 AM $ 1.73
+2.92%
$ 27.64 million $ 201,786
Dec 26, 1 AM $ 1.68
+0.55%
$ 26.85 million $ 194,421
Dec 26, 12 AM $ 1.67
-1.21%
$ 26.71 million $ 194,208
Dec 25, 11 PM $ 1.69
-1.73%
$ 27.05 million $ 191,949
Dec 25, 10 PM $ 1.72
-0.99%
$ 27.54 million $ 191,970
Dec 25, 9 PM $ 1.74
+1.55%
$ 27.79 million $ 192,627
Dec 25, 8 PM $ 1.71
-0.16%
$ 27.42 million $ 184,202
Dec 25, 7 PM $ 1.71
-0.50%
$ 27.42 million $ 184,759
Dec 25, 6 PM $ 1.72
+0.03%
$ 27.56 million $ 185,285
Dec 25, 5 PM $ 1.72
-0.01%
$ 27.56 million $ 180,027
Dec 25, 4 PM $ 1.72
+0.09%
$ 27.56 million $ 179,803
Dec 25, 3 PM $ 1.72
+0.75%
$ 27.54 million $ 190,678
Dec 25, 2 PM $ 1.71
-0.69%
$ 27.33 million $ 189,841
Dec 25, 1 PM $ 1.72
+0.17%
$ 27.52 million $ 189,847
Dec 25, 12 PM $ 1.72
-0.02%
$ 27.47 million $ 189,537
Dec 25, 11 AM $ 1.72
+0.16%
$ 27.48 million $ 189,627
Dec 25, 10 AM $ 1.71
-1.03%
$ 27.43 million $ 188,951
Dec 25, 9 AM $ 1.73
-0.01%
$ 27.76 million $ 177,536
Dec 25, 8 AM $ 1.73
-0.56%
$ 27.72 million $ 177,574
Dec 25, 7 AM $ 1.74
+0.24%
$ 27.77 million $ 188,312
Dec 25, 6 AM $ 1.74
-0.14%
$ 27.8 million $ 187,275
Dec 25, 5 AM $ 1.74
-0.53%
$ 27.8 million $ 187,579
Dec 25, 4 AM $ 1.75
+0.29%
$ 27.95 million $ 188,655
Dec 25, 3 AM $ 1.74
+0.18%
$ 27.84 million $ 187,868
Dec 25, 2 AM $ 1.74
+0.37%
$ 27.79 million $ 187,295
Dec 25, 1 AM $ 1.73
-0.38%
$ 27.69 million $ 187,209
Dec 25, 12 AM $ 1.74
-0.70%
$ 27.8 million $ 182,037
Dec 24, 11 PM $ 1.75
+0.16%
$ 27.99 million $ 182,275