Binance-Peg Polkadot Token Historical Data

DOT Page 59
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $1.26
-0.16%
$20.23 million $11,105
Apr 26, 9 AM $1.27
+0.56%
$20.26 million $11,113
Apr 26, 8 AM $1.26
+0.01%
$20.15 million $20,335
Apr 26, 7 AM $1.26
+0.18%
$20.13 million $19,988
Apr 26, 6 AM $1.26
+0.44%
$20.12 million $48,146
Apr 26, 5 AM $1.25
+0.61%
$20.02 million $47,790
Apr 26, 4 AM $1.24
+0.21%
$19.89 million $47,764
Apr 26, 3 AM $1.24
+0.05%
$19.84 million $47,946
Apr 26, 2 AM $1.24
-0.01%
$19.83 million $47,782
Apr 26, 1 AM $1.24
+0.13%
$19.83 million $48,237
Apr 26, 12 AM $1.24
-0.39%
$19.8 million $48,771
Apr 25, 11 PM $1.24
-0.06%
$19.91 million $49,025
Apr 25, 9 PM $1.24
-0.01%
$19.87 million $49,830
Apr 25, 8 PM $1.24
-0.03%
$19.84 million $50,161
Apr 25, 7 PM $1.24
-0.38%
$19.84 million $50,238
Apr 25, 6 PM $1.25
-0.20%
$19.92 million $50,316
Apr 25, 5 PM $1.25
-0.34%
$19.97 million $51,791
Apr 25, 4 PM $1.25
-0.52%
$20.04 million $51,575
Apr 25, 3 PM $1.26
-0.19%
$20.14 million $51,939
Apr 25, 2 PM $1.26
+0.10%
$20.18 million $52,477
Apr 25, 1 PM $1.26
+0.14%
$20.14 million $52,242
Apr 25, 12 PM $1.26
-0.33%
$20.12 million $49,638
Apr 25, 11 AM $1.26
-0.63%
$20.18 million $49,991
Apr 25, 10 AM $1.27
-0.11%
$20.32 million $51,010
Apr 25, 9 AM $1.27
+0.63%
$20.34 million $51,212
Apr 25, 8 AM $1.26
+0.10%
$20.21 million $51,156
Apr 25, 7 AM $1.26
-0.21%
$20.19 million $51,182
Apr 25, 6 AM $1.26
+0.17%
$20.23 million $14,264
Apr 25, 5 AM $1.26
+0.01%
$20.2 million $14,577
Apr 25, 4 AM $1.26
-0.16%
$20.2 million $14,358
Apr 25, 3 AM $1.26
+0.59%
$20.23 million $14,331
Apr 25, 2 AM $1.26
-0.39%
$20.12 million $14,231
Apr 25, 1 AM $1.26
+0.81%
$20.2 million $14,299
Apr 25, 12 AM $1.25
+0.00%
$20.04 million $14,059
Apr 24, 10 PM $1.25
-0.75%
$20.05 million $14,122
Apr 24, 9 PM $1.26
+0.36%
$20.21 million $13,665
Apr 24, 8 PM $1.26
+0.20%
$20.13 million $13,254
Apr 24, 7 PM $1.25
+0.49%
$20.06 million $13,489
Apr 24, 6 PM $1.25
-0.45%
$19.96 million $12,503
Apr 24, 5 PM $1.25
+0.06%
$20.05 million $11,393
Apr 24, 4 PM $1.25
-0.06%
$20.05 million $13,576
Apr 24, 3 PM $1.25
+0.21%
$20.06 million $13,685
Apr 24, 2 PM $1.25
-0.28%
$20.02 million $13,270
Apr 24, 1 PM $1.26
-0.02%
$20.08 million $13,949
Apr 24, 12 PM $1.26
+0.35%
$20.09 million $13,816
Apr 24, 11 AM $1.25
+0.93%
$20.02 million $13,523
Apr 24, 10 AM $1.24
+0.22%
$19.83 million $12,026
Apr 24, 9 AM $1.24
+0.07%
$19.79 million $11,644
Apr 24, 8 AM $1.24
+0.61%
$19.77 million $11,401
Apr 24, 7 AM $1.23
-0.54%
$19.67 million $11,297