Binance-Peg Polkadot Token Historical Data

DOT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 1.75
+0.16%
$ 27.99 million $ 182,275
Dec 24, 10 PM $ 1.74
+0.64%
$ 27.89 million $ 181,141
Dec 24, 9 PM $ 1.72
+0.00%
$ 27.57 million $ 179,302
Dec 24, 8 PM $ 1.72
+0.09%
$ 27.57 million $ 179,301
Dec 24, 7 PM $ 1.72
-0.17%
$ 27.52 million $ 184,968
Dec 24, 6 PM $ 1.72
-0.31%
$ 27.54 million $ 185,235
Dec 24, 5 PM $ 1.73
-0.29%
$ 27.68 million $ 184,321
Dec 24, 4 PM $ 1.74
+0.60%
$ 27.78 million $ 183,795
Dec 24, 3 PM $ 1.73
-0.19%
$ 27.62 million $ 182,302
Dec 24, 2 PM $ 1.73
-0.06%
$ 27.67 million $ 181,556
Dec 24, 1 PM $ 1.73
-0.01%
$ 27.68 million $ 174,971
Dec 24, 12 PM $ 1.73
+0.19%
$ 27.68 million $ 174,333
Dec 24, 11 AM $ 1.73
-0.26%
$ 27.62 million $ 179,899
Dec 24, 10 AM $ 1.73
+0.10%
$ 27.69 million $ 180,377
Dec 24, 9 AM $ 1.73
+0.89%
$ 27.66 million $ 179,968
Dec 24, 8 AM $ 1.71
-0.49%
$ 27.42 million $ 178,454
Dec 24, 7 AM $ 1.72
-0.27%
$ 27.56 million $ 177,937
Dec 24, 6 AM $ 1.73
+0.04%
$ 27.63 million $ 175,428
Dec 24, 5 AM $ 1.73
-0.91%
$ 27.62 million $ 175,224
Dec 24, 4 AM $ 1.74
-0.69%
$ 27.87 million $ 175,407
Dec 24, 3 AM $ 1.75
-0.02%
$ 27.98 million $ 175,759
Dec 24, 2 AM $ 1.75
-0.45%
$ 27.99 million $ 175,191
Dec 24, 1 AM $ 1.76
-0.84%
$ 28.13 million $ 173,953
Dec 24, 12 AM $ 1.77
+0.37%
$ 28.36 million $ 175,649
Dec 23, 11 PM $ 1.77
+0.21%
$ 28.25 million $ 174,746
Dec 23, 10 PM $ 1.76
-0.43%
$ 28.19 million $ 174,131
Dec 23, 9 PM $ 1.77
-0.28%
$ 28.37 million $ 173,975
Dec 23, 8 PM $ 1.78
+0.94%
$ 28.43 million $ 173,322
Dec 23, 7 PM $ 1.76
-0.06%
$ 28.21 million $ 172,073
Dec 23, 6 PM $ 1.76
+0.73%
$ 28.22 million $ 172,223
Dec 23, 5 PM $ 1.75
-0.38%
$ 28 million $ 170,619
Dec 23, 4 PM $ 1.75
+0.42%
$ 28.06 million $ 170,325
Dec 23, 3 PM $ 1.75
+0.56%
$ 27.95 million $ 169,351
Dec 23, 2 PM $ 1.74
-1.05%
$ 27.78 million $ 167,866
Dec 23, 1 PM $ 1.75
-0.33%
$ 28.07 million $ 169,901
Dec 23, 12 PM $ 1.76
-0.54%
$ 28.18 million $ 160,030
Dec 23, 11 AM $ 1.77
+0.00%
$ 28.33 million $ 163,593
Dec 23, 10 AM $ 1.77
+0.23%
$ 28.33 million $ 163,554
Dec 23, 9 AM $ 1.77
-0.05%
$ 28.29 million $ 162,564
Dec 23, 8 AM $ 1.76
+0.00%
$ 28.18 million $ 162,686
Dec 23, 7 AM $ 1.76
-0.09%
$ 28.18 million $ 167,418
Dec 23, 6 AM $ 1.77
-0.18%
$ 28.26 million $ 167,274
Dec 23, 5 AM $ 1.77
+0.07%
$ 28.38 million $ 164,433
Dec 23, 4 AM $ 1.77
-0.51%
$ 28.37 million $ 164,435
Dec 23, 3 AM $ 1.78
-0.27%
$ 28.45 million $ 164,421
Dec 23, 2 AM $ 1.78
-0.24%
$ 28.53 million $ 164,380
Dec 23, 1 AM $ 1.79
-0.15%
$ 28.57 million $ 167,080
Dec 23, 12 AM $ 1.79
+0.22%
$ 28.62 million $ 166,813
Dec 22, 11 PM $ 1.78
-0.25%
$ 28.55 million $ 166,823
Dec 22, 10 PM $ 1.79
+0.62%
$ 28.62 million $ 167,029