Binance-Peg Polkadot Token Historical Data

DOT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $1.31
-0.36%
$20.96 million $23,961
Apr 22, 5 AM $1.31
+1.27%
$21.04 million $23,769
Apr 22, 4 AM $1.3
+0.64%
$20.79 million $22,044
Apr 22, 3 AM $1.29
+0.43%
$20.65 million $21,234
Apr 22, 2 AM $1.29
+0.92%
$20.59 million $20,607
Apr 22, 1 AM $1.27
-0.13%
$20.4 million $19,656
Apr 22, 12 AM $1.28
+0.13%
$20.44 million $19,333
Apr 21, 11 PM $1.28
+0.58%
$20.41 million $19,558
Apr 21, 10 PM $1.27
-0.01%
$20.29 million $19,617
Apr 21, 9 PM $1.27
-0.15%
$20.3 million $19,599
Apr 21, 8 PM $1.27
+0.70%
$20.33 million $19,929
Apr 21, 7 PM $1.26
-0.70%
$20.19 million $19,664
Apr 21, 6 PM $1.27
+0.00%
$20.34 million $21,034
Apr 21, 5 PM $1.27
-0.27%
$20.32 million $21,904
Apr 21, 4 PM $1.27
+0.16%
$20.39 million $40,163
Apr 21, 3 PM $1.27
-0.32%
$20.36 million $40,227
Apr 21, 2 PM $1.28
+0.31%
$20.43 million $41,238
Apr 21, 1 PM $1.27
-0.44%
$20.37 million $40,972
Apr 21, 12 PM $1.28
-0.68%
$20.46 million $41,220
Apr 21, 11 AM $1.29
+0.21%
$20.6 million $40,602
Apr 21, 10 AM $1.28
+0.55%
$20.55 million $39,742
Apr 21, 9 AM $1.28
-0.40%
$20.44 million $37,378
Apr 21, 8 AM $1.28
-0.02%
$20.51 million $31,373
Apr 21, 7 AM $1.28
+0.45%
$20.51 million $30,777
Apr 21, 6 AM $1.27
-0.63%
$20.4 million $31,008
Apr 21, 5 AM $1.28
+0.50%
$20.52 million $31,121
Apr 21, 4 AM $1.28
-0.02%
$20.42 million $31,088
Apr 21, 3 AM $1.28
+0.05%
$20.44 million $31,140
Apr 21, 2 AM $1.28
-0.35%
$20.43 million $31,242
Apr 21, 1 AM $1.28
+0.00%
$20.49 million $31,338
Apr 21, 12 AM $1.28
+0.10%
$20.5 million $31,575
Apr 20, 11 PM $1.28
-0.43%
$20.48 million $31,760
Apr 20, 10 PM $1.29
+0.02%
$20.57 million $32,892
Apr 20, 9 PM $1.29
+0.17%
$20.57 million $33,740
Apr 20, 8 PM $1.28
+0.14%
$20.53 million $32,918
Apr 20, 7 PM $1.28
+0.02%
$20.52 million $32,810
Apr 20, 6 PM $1.28
+0.70%
$20.52 million $32,671
Apr 20, 5 PM $1.27
+0.29%
$20.35 million $30,551
Apr 20, 4 PM $1.27
+0.20%
$20.33 million $12,613
Apr 20, 3 PM $1.27
+0.29%
$20.29 million $12,863
Apr 20, 2 PM $1.26
+0.31%
$20.23 million $12,227
Apr 20, 1 PM $1.26
-0.25%
$20.17 million $16,041
Apr 20, 12 PM $1.26
+0.61%
$20.22 million $16,378
Apr 20, 11 AM $1.25
-0.36%
$20.07 million $16,485
Apr 20, 10 AM $1.26
-0.03%
$20.15 million $16,863
Apr 20, 9 AM $1.26
+1.15%
$20.16 million $16,823
Apr 20, 8 AM $1.24
-1.89%
$19.91 million $15,561
Apr 20, 7 AM $1.27
+0.55%
$20.29 million $14,238
Apr 20, 6 AM $1.26
+0.41%
$20.18 million $14,162
Apr 20, 5 AM $1.26
-0.50%
$20.1 million $14,286