Binance-Peg Polkadot Token Historical Data

DOT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 1.79
+0.62%
$ 28.62 million $ 167,029
Dec 22, 9 PM $ 1.78
+0.57%
$ 28.44 million $ 165,921
Dec 22, 8 PM $ 1.77
-0.34%
$ 28.3 million $ 165,123
Dec 22, 7 PM $ 1.77
-1.82%
$ 28.4 million $ 165,101
Dec 22, 6 PM $ 1.81
-0.45%
$ 28.96 million $ 165,737
Dec 22, 5 PM $ 1.82
-0.54%
$ 29.11 million $ 165,115
Dec 22, 4 PM $ 1.83
+0.14%
$ 29.29 million $ 163,853
Dec 22, 3 PM $ 1.83
-0.61%
$ 29.23 million $ 163,021
Dec 22, 2 PM $ 1.84
+0.55%
$ 29.4 million $ 162,181
Dec 22, 1 PM $ 1.83
-0.11%
$ 29.22 million $ 159,716
Dec 22, 12 PM $ 1.83
+0.70%
$ 29.25 million $ 160,021
Dec 22, 11 AM $ 1.82
-0.29%
$ 29.05 million $ 158,343
Dec 22, 10 AM $ 1.82
+0.17%
$ 29.12 million $ 153,627
Dec 22, 9 AM $ 1.82
-0.31%
$ 29.07 million $ 152,420
Dec 22, 8 AM $ 1.82
+0.62%
$ 29.17 million $ 152,160
Dec 22, 7 AM $ 1.82
+0.14%
$ 29.09 million $ 151,133
Dec 22, 6 AM $ 1.82
+0.42%
$ 29.06 million $ 150,969
Dec 22, 5 AM $ 1.81
-0.80%
$ 28.93 million $ 150,169
Dec 22, 4 AM $ 1.82
+0.54%
$ 29.17 million $ 150,897
Dec 22, 3 AM $ 1.81
+0.53%
$ 28.99 million $ 150,340
Dec 22, 2 AM $ 1.8
-0.94%
$ 28.81 million $ 149,771
Dec 22, 1 AM $ 1.82
-0.23%
$ 29.08 million $ 149,389
Dec 22, 12 AM $ 1.82
+1.53%
$ 29.15 million $ 148,903
Dec 21, 11 PM $ 1.79
+0.40%
$ 28.71 million $ 144,886
Dec 21, 10 PM $ 1.79
+0.38%
$ 28.58 million $ 143,683
Dec 21, 9 PM $ 1.78
-0.51%
$ 28.47 million $ 143,207
Dec 21, 8 PM $ 1.78
-0.01%
$ 28.55 million $ 142,048
Dec 21, 7 PM $ 1.78
+0.35%
$ 28.48 million $ 141,410
Dec 21, 6 PM $ 1.77
+0.00%
$ 28.38 million $ 141,073
Dec 21, 5 PM $ 1.77
+0.25%
$ 28.39 million $ 140,372
Dec 21, 4 PM $ 1.77
+0.27%
$ 28.32 million $ 140,043
Dec 21, 3 PM $ 1.76
+0.00%
$ 28.19 million $ 139,633
Dec 21, 2 PM $ 1.76
+0.08%
$ 28.19 million $ 139,351
Dec 21, 1 PM $ 1.76
-2.99%
$ 28.17 million $ 138,086
Dec 21, 12 PM $ 1.81
-0.79%
$ 29.03 million $ 134,345
Dec 21, 11 AM $ 1.83
-0.06%
$ 29.29 million $ 133,437
Dec 21, 10 AM $ 1.83
-0.20%
$ 29.33 million $ 132,569
Dec 21, 9 AM $ 1.84
-0.05%
$ 29.37 million $ 131,708
Dec 21, 8 AM $ 1.84
+0.80%
$ 29.38 million $ 118,219
Dec 21, 7 AM $ 1.82
+0.27%
$ 29.12 million $ 115,765
Dec 21, 6 AM $ 1.81
+0.46%
$ 29.01 million $ 115,004
Dec 21, 5 AM $ 1.81
-0.17%
$ 28.93 million $ 114,752
Dec 21, 4 AM $ 1.81
-0.09%
$ 28.98 million $ 112,543
Dec 21, 3 AM $ 1.81
+0.47%
$ 29.01 million $ 112,615
Dec 21, 2 AM $ 1.81
-0.37%
$ 28.96 million $ 112,116
Dec 21, 1 AM $ 1.82
-0.83%
$ 29.08 million $ 112,377
Dec 21, 12 AM $ 1.83
-0.06%
$ 29.34 million $ 110,720
Dec 20, 11 PM $ 1.84
+0.37%
$ 29.37 million $ 110,553
Dec 20, 10 PM $ 1.84
-0.07%
$ 29.37 million $ 105,154
Dec 20, 9 PM $ 1.84
+0.27%
$ 29.4 million $ 106,672