Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 PM $0.958
+0.66%
$15.32 million $17,393
Jun 9, 5 PM $0.951
+1.73%
$15.22 million $16,976
Jun 9, 4 PM $0.935
-0.86%
$14.97 million $15,936
Jun 9, 3 PM $0.944
-0.67%
$15.1 million $14,716
Jun 9, 2 PM $0.95
-2.04%
$15.2 million $14,534
Jun 9, 1 PM $0.97
+0.12%
$15.52 million $13,536
Jun 9, 12 PM $0.969
+0.46%
$15.5 million $15,416
Jun 9, 11 AM $0.964
-0.18%
$15.43 million $17,153
Jun 9, 10 AM $0.966
-0.36%
$15.45 million $21,033
Jun 9, 9 AM $0.969
-0.16%
$15.51 million $26,555
Jun 9, 8 AM $0.971
+0.01%
$15.53 million $28,448
Jun 9, 7 AM $0.97
-0.33%
$15.53 million $28,804
Jun 9, 6 AM $0.975
+0.25%
$15.6 million $28,939
Jun 9, 5 AM $0.973
+0.21%
$15.56 million $29,026
Jun 9, 4 AM $0.971
+1.13%
$15.53 million $29,089
Jun 9, 3 AM $0.959
+0.28%
$15.34 million $28,465
Jun 9, 2 AM $0.954
-0.61%
$15.27 million $28,028
Jun 9, 1 AM $0.96
+0.33%
$15.36 million $28,271
Jun 9, 12 AM $0.957
-2.23%
$15.31 million $28,421
Jun 8, 11 PM $0.979
-0.48%
$15.67 million $26,961
Jun 8, 10 PM $0.984
-0.43%
$15.75 million $28,845
Jun 8, 9 PM $0.989
+0.46%
$15.82 million $29,949
Jun 8, 8 PM $0.984
-0.65%
$15.75 million $29,759
Jun 8, 7 PM $0.991
+0.85%
$15.86 million $29,418
Jun 8, 6 PM $0.986
+0.39%
$15.77 million $29,600
Jun 8, 5 PM $0.982
-0.25%
$15.71 million $30,547
Jun 8, 4 PM $0.985
+0.11%
$15.75 million $30,491
Jun 8, 3 PM $0.984
+0.73%
$15.74 million $30,757
Jun 8, 2 PM $0.976
+0.00%
$15.62 million $30,682
Jun 8, 1 PM $0.976
-0.80%
$15.62 million $30,907
Jun 8, 12 PM $0.984
+0.86%
$15.75 million $28,883
Jun 8, 11 AM $0.975
+1.11%
$15.61 million $28,681
Jun 8, 10 AM $0.965
+0.07%
$15.44 million $25,027
Jun 8, 9 AM $0.964
+0.38%
$15.42 million $20,681
Jun 8, 8 AM $0.959
-0.12%
$15.35 million $18,978
Jun 8, 7 AM $0.965
+0.39%
$15.44 million $19,107
Jun 8, 6 AM $0.963
+0.82%
$15.41 million $20,452
Jun 8, 5 AM $0.955
-0.73%
$15.28 million $20,509
Jun 8, 4 AM $0.962
-0.29%
$15.39 million $20,745
Jun 8, 3 AM $0.965
-0.03%
$15.45 million $20,559
Jun 8, 2 AM $0.966
+0.23%
$15.45 million $21,036
Jun 8, 1 AM $0.964
-1.34%
$15.42 million $21,940
Jun 8, 12 AM $0.977
+0.50%
$15.63 million $22,434
Jun 7, 11 PM $0.972
-0.32%
$15.55 million $22,419
Jun 7, 10 PM $0.975
+2.80%
$15.6 million $21,948
Jun 7, 9 PM $0.948
-0.36%
$15.17 million $17,017
Jun 7, 8 PM $0.95
+0.42%
$15.21 million $17,031
Jun 7, 7 PM $0.946
-1.62%
$15.14 million $17,070
Jun 7, 6 PM $0.963
-0.64%
$15.4 million $16,542
Jun 7, 5 PM $0.969
+0.04%
$15.5 million $16,210