Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 PM $0.969
+0.04%
$15.5 million $16,210
Jun 7, 4 PM $0.968
+0.44%
$15.5 million $17,604
Jun 7, 3 PM $0.964
-0.27%
$15.43 million $17,566
Jun 7, 2 PM $0.967
+1.02%
$15.47 million $19,255
Jun 7, 1 PM $0.958
-0.17%
$15.32 million $19,022
Jun 7, 12 PM $0.959
-1.26%
$15.35 million $19,891
Jun 7, 11 AM $0.971
+0.47%
$15.54 million $19,738
Jun 7, 10 AM $0.967
-0.63%
$15.47 million $19,919
Jun 7, 9 AM $0.977
+0.21%
$15.64 million $21,929
Jun 7, 8 AM $0.975
+0.86%
$15.61 million $23,020
Jun 7, 7 AM $0.967
-0.39%
$15.47 million $22,557
Jun 7, 6 AM $0.97
+0.72%
$15.53 million $23,004
Jun 7, 5 AM $0.963
+0.28%
$15.42 million $25,529
Jun 7, 4 AM $0.959
+0.06%
$15.35 million $30,219
Jun 7, 3 AM $0.959
+0.13%
$15.34 million $37,818
Jun 7, 2 AM $0.957
-0.74%
$15.31 million $38,340
Jun 7, 1 AM $0.964
+2.00%
$15.43 million $38,941
Jun 7, 12 AM $0.945
+0.43%
$15.13 million $39,519
Jun 6, 11 PM $0.941
+0.78%
$15.06 million $40,595
Jun 6, 10 PM $0.935
-0.56%
$14.97 million $43,204
Jun 6, 9 PM $0.941
+0.59%
$15.06 million $43,585
Jun 6, 8 PM $0.936
+0.21%
$14.97 million $44,948
Jun 6, 7 PM $0.934
+0.11%
$14.94 million $46,669
Jun 6, 6 PM $0.933
+0.03%
$14.92 million $54,725
Jun 6, 5 PM $0.932
-0.83%
$14.92 million $55,863
Jun 6, 4 PM $0.94
+0.34%
$15.04 million $56,929
Jun 6, 3 PM $0.937
-1.84%
$14.99 million $66,135
Jun 6, 2 PM $0.954
-0.03%
$15.27 million $69,582
Jun 6, 1 PM $0.954
+0.07%
$15.27 million $73,484
Jun 6, 12 PM $0.955
+1.09%
$15.27 million $74,399
Jun 6, 11 AM $0.944
+1.16%
$15.1 million $74,313
Jun 6, 10 AM $0.933
-1.20%
$14.93 million $73,852
Jun 6, 9 AM $0.944
-0.79%
$15.1 million $73,092
Jun 6, 8 AM $0.952
+1.07%
$15.22 million $73,067
Jun 6, 7 AM $0.942
+1.48%
$15.07 million $72,508
Jun 6, 6 AM $0.928
+0.20%
$14.85 million $73,284
Jun 6, 5 AM $0.926
+3.16%
$14.82 million $89,094
Jun 6, 4 AM $0.898
-4.11%
$14.37 million $84,784
Jun 6, 3 AM $0.936
-1.05%
$14.98 million $79,996
Jun 6, 2 AM $0.947
-0.24%
$15.15 million $81,616
Jun 6, 1 AM $0.949
-0.71%
$15.19 million $82,398
Jun 6, 12 AM $0.956
+1.45%
$15.29 million $81,795
Jun 5, 11 PM $0.942
-1.85%
$15.07 million $79,727
Jun 5, 10 PM $0.96
-0.28%
$15.35 million $79,251
Jun 5, 9 PM $0.962
+1.50%
$15.4 million $78,586
Jun 5, 8 PM $0.948
+1.32%
$15.17 million $78,709
Jun 5, 7 PM $0.936
+0.69%
$14.97 million $76,488
Jun 5, 6 PM $0.929
-3.33%
$14.87 million $73,412
Jun 5, 5 PM $0.961
-0.75%
$15.38 million $69,346
Jun 5, 4 PM $0.968
+1.54%
$15.49 million $68,227