Binance-Peg Polkadot Token Historical Data

DOT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $1.26
-0.50%
$20.1 million $14,286
Apr 20, 4 AM $1.26
-0.05%
$20.18 million $14,259
Apr 20, 3 AM $1.26
+0.37%
$20.19 million $14,381
Apr 20, 2 AM $1.26
+0.44%
$20.11 million $17,705
Apr 20, 1 AM $1.25
+0.29%
$20.03 million $17,622
Apr 20, 12 AM $1.25
+0.68%
$19.97 million $17,866
Apr 19, 11 PM $1.24
-0.27%
$19.82 million $18,293
Apr 19, 10 PM $1.24
-1.64%
$19.88 million $18,392
Apr 19, 9 PM $1.26
-0.29%
$20.21 million $17,151
Apr 19, 8 PM $1.27
-0.25%
$20.27 million $17,301
Apr 19, 7 PM $1.27
+0.37%
$20.31 million $17,166
Apr 19, 6 PM $1.27
-0.03%
$20.24 million $17,477
Apr 19, 5 PM $1.27
-0.40%
$20.25 million $18,088
Apr 19, 4 PM $1.27
+0.06%
$20.33 million $19,983
Apr 19, 3 PM $1.27
-0.54%
$20.31 million $19,985
Apr 19, 2 PM $1.28
-0.23%
$20.43 million $18,535
Apr 19, 1 PM $1.28
+0.57%
$20.48 million $15,865
Apr 19, 12 PM $1.27
+0.11%
$20.36 million $15,856
Apr 19, 11 AM $1.27
+1.16%
$20.34 million $16,079
Apr 19, 10 AM $1.26
-0.12%
$20.09 million $16,090
Apr 19, 9 AM $1.26
-0.02%
$20.14 million $19,030
Apr 19, 8 AM $1.26
+0.11%
$20.14 million $23,731
Apr 19, 7 AM $1.26
-0.72%
$20.1 million $24,037
Apr 19, 6 AM $1.26
-0.35%
$20.24 million $23,936
Apr 19, 5 AM $1.27
+0.02%
$20.33 million $25,752
Apr 19, 4 AM $1.27
-0.26%
$20.35 million $26,586
Apr 19, 3 AM $1.28
+0.44%
$20.42 million $26,952
Apr 19, 2 AM $1.27
-0.24%
$20.33 million $23,827
Apr 19, 1 AM $1.27
+0.30%
$20.38 million $24,889
Apr 19, 12 AM $1.27
-0.51%
$20.32 million $25,030
Apr 18, 11 PM $1.28
-0.37%
$20.43 million $24,887
Apr 18, 10 PM $1.28
-0.18%
$20.49 million $25,899
Apr 18, 9 PM $1.28
+0.28%
$20.53 million $26,250
Apr 18, 8 PM $1.28
-0.05%
$20.47 million $26,470
Apr 18, 7 PM $1.28
+0.19%
$20.48 million $26,708
Apr 18, 6 PM $1.28
-0.85%
$20.45 million $27,730
Apr 18, 5 PM $1.29
-0.35%
$20.62 million $28,330
Apr 18, 4 PM $1.29
-0.22%
$20.69 million $27,904
Apr 18, 3 PM $1.3
+0.55%
$20.75 million $27,719
Apr 18, 2 PM $1.29
+0.11%
$20.63 million $28,258
Apr 18, 1 PM $1.29
-0.06%
$20.59 million $29,909
Apr 18, 12 PM $1.29
+0.07%
$20.65 million $39,471
Apr 18, 11 AM $1.29
-0.22%
$20.61 million $39,921
Apr 18, 10 AM $1.29
-1.38%
$20.65 million $40,229
Apr 18, 9 AM $1.31
+0.35%
$20.94 million $40,581
Apr 18, 8 AM $1.3
-2.54%
$20.87 million $39,052
Apr 18, 7 AM $1.34
-0.06%
$21.41 million $40,163
Apr 18, 6 AM $1.34
+0.80%
$21.42 million $41,595
Apr 18, 5 AM $1.33
+0.16%
$21.25 million $42,148
Apr 18, 4 AM $1.33
-0.37%
$21.21 million $42,148