Binance-Peg Polkadot Token Historical Data

DOT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 1.78
-0.01%
$ 28.55 million $ 142,048
Dec 21, 7 PM $ 1.78
+0.35%
$ 28.48 million $ 141,410
Dec 21, 6 PM $ 1.77
+0.00%
$ 28.38 million $ 141,073
Dec 21, 5 PM $ 1.77
+0.25%
$ 28.39 million $ 140,372
Dec 21, 4 PM $ 1.77
+0.27%
$ 28.32 million $ 140,043
Dec 21, 3 PM $ 1.76
+0.00%
$ 28.19 million $ 139,633
Dec 21, 2 PM $ 1.76
+0.08%
$ 28.19 million $ 139,351
Dec 21, 1 PM $ 1.76
-2.99%
$ 28.17 million $ 138,086
Dec 21, 12 PM $ 1.81
-0.79%
$ 29.03 million $ 134,345
Dec 21, 11 AM $ 1.83
-0.06%
$ 29.29 million $ 133,437
Dec 21, 10 AM $ 1.83
-0.20%
$ 29.33 million $ 132,569
Dec 21, 9 AM $ 1.84
-0.05%
$ 29.37 million $ 131,708
Dec 21, 8 AM $ 1.84
+0.80%
$ 29.38 million $ 118,219
Dec 21, 7 AM $ 1.82
+0.27%
$ 29.12 million $ 115,765
Dec 21, 6 AM $ 1.81
+0.46%
$ 29.01 million $ 115,004
Dec 21, 5 AM $ 1.81
-0.17%
$ 28.93 million $ 114,752
Dec 21, 4 AM $ 1.81
-0.09%
$ 28.98 million $ 112,543
Dec 21, 3 AM $ 1.81
+0.47%
$ 29.01 million $ 112,615
Dec 21, 2 AM $ 1.81
-0.37%
$ 28.96 million $ 112,116
Dec 21, 1 AM $ 1.82
-0.83%
$ 29.08 million $ 112,377
Dec 21, 12 AM $ 1.83
-0.06%
$ 29.34 million $ 110,720
Dec 20, 11 PM $ 1.84
+0.37%
$ 29.37 million $ 110,553
Dec 20, 10 PM $ 1.84
-0.07%
$ 29.37 million $ 105,154
Dec 20, 9 PM $ 1.84
+0.27%
$ 29.4 million $ 106,672
Dec 20, 8 PM $ 1.83
+0.11%
$ 29.32 million $ 106,304
Dec 20, 7 PM $ 1.83
-0.39%
$ 29.25 million $ 110,123
Dec 20, 6 PM $ 1.83
-0.03%
$ 29.35 million $ 110,169
Dec 20, 5 PM $ 1.84
+0.11%
$ 29.36 million $ 110,257
Dec 20, 4 PM $ 1.83
-0.24%
$ 29.34 million $ 110,430
Dec 20, 3 PM $ 1.84
-0.02%
$ 29.39 million $ 109,583
Dec 20, 2 PM $ 1.84
-0.22%
$ 29.39 million $ 109,563
Dec 20, 1 PM $ 1.84
-0.75%
$ 29.46 million $ 109,410
Dec 20, 12 PM $ 1.86
-0.14%
$ 29.7 million $ 109,067
Dec 20, 11 AM $ 1.85
+0.23%
$ 29.62 million $ 108,837
Dec 20, 10 AM $ 1.85
-0.57%
$ 29.63 million $ 108,066
Dec 20, 9 AM $ 1.86
+0.04%
$ 29.76 million $ 108,089
Dec 20, 8 AM $ 1.86
+0.47%
$ 29.75 million $ 106,575
Dec 20, 7 AM $ 1.85
+0.94%
$ 29.64 million $ 96,146
Dec 20, 6 AM $ 1.83
+0.09%
$ 29.35 million $ 77,256
Dec 20, 5 AM $ 1.83
-0.09%
$ 29.32 million $ 77,187
Dec 20, 4 AM $ 1.83
-0.13%
$ 29.35 million $ 76,949
Dec 20, 3 AM $ 1.84
-0.21%
$ 29.39 million $ 75,485
Dec 20, 2 AM $ 1.84
-0.31%
$ 29.46 million $ 55,983
Dec 20, 1 AM $ 1.85
+0.13%
$ 29.55 million $ 55,488
Dec 20, 12 AM $ 1.84
-0.36%
$ 29.51 million $ 55,409
Dec 19, 11 PM $ 1.85
-0.25%
$ 29.64 million $ 54,988
Dec 19, 10 PM $ 1.86
-0.30%
$ 29.72 million $ 54,347
Dec 19, 9 PM $ 1.86
-0.49%
$ 29.83 million $ 54,352
Dec 19, 8 PM $ 1.87
+0.24%
$ 29.98 million $ 54,294
Dec 19, 7 PM $ 1.87
+1.98%
$ 29.9 million $ 53,696