Binance-Peg Polkadot Token Historical Data

DOT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 1.87
+1.98%
$ 29.9 million $ 53,696
Dec 19, 6 PM $ 1.83
-0.09%
$ 29.29 million $ 51,770
Dec 19, 5 PM $ 1.83
-1.23%
$ 29.32 million $ 51,454
Dec 19, 4 PM $ 1.86
+1.34%
$ 29.69 million $ 48,504
Dec 19, 3 PM $ 1.83
+0.33%
$ 29.29 million $ 46,219
Dec 19, 2 PM $ 1.82
+0.90%
$ 29.18 million $ 44,621
Dec 19, 1 PM $ 1.81
+0.39%
$ 28.93 million $ 42,649
Dec 19, 12 PM $ 1.8
+0.33%
$ 28.88 million $ 468,986
Dec 19, 11 AM $ 1.8
+0.04%
$ 28.77 million $ 455,044
Dec 19, 10 AM $ 1.8
+0.02%
$ 28.76 million $ 453,891
Dec 19, 9 AM $ 1.8
-0.27%
$ 28.75 million $ 454,640
Dec 19, 8 AM $ 1.8
+0.48%
$ 28.83 million $ 466,634
Dec 19, 7 AM $ 1.79
+0.51%
$ 28.68 million $ 462,726
Dec 19, 6 AM $ 1.78
-0.10%
$ 28.4 million $ 459,846
Dec 19, 5 AM $ 1.78
-0.85%
$ 28.41 million $ 458,115
Dec 19, 4 AM $ 1.79
+0.25%
$ 28.65 million $ 456,647
Dec 19, 3 AM $ 1.79
+1.66%
$ 28.57 million $ 455,575
Dec 19, 2 AM $ 1.76
+0.06%
$ 28.11 million $ 450,863
Dec 19, 1 AM $ 1.75
-0.16%
$ 27.93 million $ 447,227
Dec 19, 12 AM $ 1.75
+0.43%
$ 27.96 million $ 444,117
Dec 18, 11 PM $ 1.74
-1.28%
$ 27.86 million $ 442,178
Dec 18, 10 PM $ 1.76
-0.73%
$ 28.22 million $ 446,172
Dec 18, 9 PM $ 1.77
+1.22%
$ 28.36 million $ 449,132
Dec 18, 8 PM $ 1.75
+0.90%
$ 28.08 million $ 444,182
Dec 18, 7 PM $ 1.74
-2.70%
$ 27.84 million $ 441,606
Dec 18, 6 PM $ 1.79
-0.27%
$ 28.61 million $ 447,624
Dec 18, 5 PM $ 1.79
-3.00%
$ 28.68 million $ 442,141
Dec 18, 4 PM $ 1.85
-1.31%
$ 29.58 million $ 446,603
Dec 18, 3 PM $ 1.87
+1.62%
$ 29.98 million $ 451,252
Dec 18, 2 PM $ 1.84
-1.12%
$ 29.51 million $ 444,899
Dec 18, 1 PM $ 1.86
+2.44%
$ 29.82 million $ 447,570
Dec 18, 12 PM $ 1.82
+0.79%
$ 29.1 million $ 441,760
Dec 18, 11 AM $ 1.8
-0.19%
$ 28.88 million $ 438,656
Dec 18, 10 AM $ 1.81
+0.15%
$ 28.93 million $ 438,537
Dec 18, 9 AM $ 1.8
+0.16%
$ 28.82 million $ 434,976
Dec 18, 8 AM $ 1.8
+0.39%
$ 28.77 million $ 433,047
Dec 18, 7 AM $ 1.79
+0.20%
$ 28.64 million $ 433,417
Dec 18, 6 AM $ 1.78
+0.20%
$ 28.55 million $ 432,350
Dec 18, 5 AM $ 1.78
-0.85%
$ 28.49 million $ 429,568
Dec 18, 4 AM $ 1.8
+0.15%
$ 28.74 million $ 431,181
Dec 18, 3 AM $ 1.8
-0.77%
$ 28.74 million $ 430,469
Dec 18, 2 AM $ 1.81
+0.30%
$ 28.98 million $ 433,699
Dec 18, 1 AM $ 1.81
+0.01%
$ 28.89 million $ 419,703
Dec 18, 12 AM $ 1.81
-0.99%
$ 28.89 million $ 426,712
Dec 17, 11 PM $ 1.84
+1.63%
$ 29.41 million $ 430,973
Dec 17, 10 PM $ 1.81
-0.72%
$ 28.94 million $ 432,744
Dec 17, 9 PM $ 1.82
+0.34%
$ 29.15 million $ 430,776
Dec 17, 8 PM $ 1.82
+0.66%
$ 29.08 million $ 428,545
Dec 17, 7 PM $ 1.8
+0.09%
$ 28.73 million $ 420,549
Dec 17, 6 PM $ 1.79
-0.78%
$ 28.74 million $ 418,121