Binance-Peg Polkadot Token Historical Data

DOT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $1.33
-0.37%
$21.21 million $42,148
Apr 18, 3 AM $1.33
-0.22%
$21.29 million $41,091
Apr 18, 2 AM $1.33
+0.52%
$21.32 million $41,423
Apr 18, 1 AM $1.33
-0.55%
$21.22 million $41,666
Apr 18, 12 AM $1.33
-0.40%
$21.31 million $40,989
Apr 17, 11 PM $1.34
-0.19%
$21.39 million $43,338
Apr 17, 10 PM $1.34
+0.37%
$21.43 million $43,530
Apr 17, 9 PM $1.33
+0.11%
$21.35 million $45,255
Apr 17, 8 PM $1.33
-0.53%
$21.33 million $46,192
Apr 17, 7 PM $1.34
-0.21%
$21.44 million $48,010
Apr 17, 6 PM $1.34
+0.05%
$21.49 million $49,483
Apr 17, 5 PM $1.34
-0.86%
$21.48 million $49,444
Apr 17, 4 PM $1.35
+1.38%
$21.66 million $52,925
Apr 17, 3 PM $1.34
-0.80%
$21.37 million $59,507
Apr 17, 2 PM $1.35
+0.34%
$21.54 million $65,515
Apr 17, 1 PM $1.34
+1.46%
$21.47 million $67,904
Apr 17, 12 PM $1.32
+0.52%
$21.16 million $64,238
Apr 17, 11 AM $1.32
+0.85%
$21.06 million $63,824
Apr 17, 10 AM $1.31
-0.92%
$20.88 million $65,514
Apr 17, 9 AM $1.32
-0.41%
$21.07 million $69,847
Apr 17, 8 AM $1.32
-0.28%
$21.16 million $72,571
Apr 17, 7 AM $1.33
+0.69%
$21.22 million $75,441
Apr 17, 6 AM $1.32
+1.85%
$21.07 million $82,452
Apr 17, 5 AM $1.29
-0.16%
$20.7 million $84,161
Apr 17, 4 AM $1.3
+0.14%
$20.73 million $87,637
Apr 17, 3 AM $1.29
-0.39%
$20.7 million $88,787
Apr 17, 2 AM $1.3
-0.66%
$20.79 million $89,489
Apr 17, 1 AM $1.31
-0.34%
$20.94 million $89,569
Apr 17, 12 AM $1.31
-1.41%
$21.01 million $89,438
Apr 16, 11 PM $1.33
+0.57%
$21.32 million $88,051
Apr 16, 10 PM $1.32
-0.52%
$21.2 million $86,319
Apr 16, 9 PM $1.33
+0.21%
$21.3 million $84,636
Apr 16, 8 PM $1.33
-1.27%
$21.26 million $84,386
Apr 16, 7 PM $1.35
+1.43%
$21.54 million $82,973
Apr 16, 6 PM $1.33
+1.43%
$21.23 million $80,179
Apr 16, 5 PM $1.31
+1.03%
$20.94 million $78,488
Apr 16, 4 PM $1.3
-1.86%
$20.73 million $78,127
Apr 16, 3 PM $1.32
+3.39%
$21.13 million $72,340
Apr 16, 2 PM $1.28
-1.04%
$20.43 million $65,258
Apr 16, 1 PM $1.29
+1.11%
$20.64 million $60,907
Apr 16, 12 PM $1.28
+0.87%
$20.41 million $55,251
Apr 16, 11 AM $1.26
+0.42%
$20.22 million $53,784
Apr 16, 10 AM $1.26
-0.60%
$20.14 million $52,285
Apr 16, 9 AM $1.27
+1.08%
$20.26 million $48,673
Apr 16, 8 AM $1.25
-1.00%
$20.04 million $43,876
Apr 16, 7 AM $1.27
+1.05%
$20.24 million $38,528
Apr 16, 6 AM $1.25
+2.41%
$20.04 million $31,016
Apr 16, 5 AM $1.22
+0.85%
$19.56 million $26,022
Apr 16, 4 AM $1.21
+1.13%
$19.4 million $23,225
Apr 16, 3 AM $1.2
+0.69%
$19.18 million $21,257