Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 PM $1.11
-0.64%
$17.83 million $39,029
Jun 3, 2 PM $1.12
-0.17%
$17.94 million $42,477
Jun 3, 1 PM $1.12
+0.06%
$17.97 million $44,556
Jun 3, 12 PM $1.12
+0.01%
$17.9 million $44,556
Jun 3, 11 AM $1.12
-0.64%
$17.89 million $44,293
Jun 3, 10 AM $1.13
+1.46%
$18.01 million $44,173
Jun 3, 9 AM $1.11
-0.41%
$17.75 million $43,742
Jun 3, 8 AM $1.11
-0.04%
$17.83 million $44,443
Jun 3, 7 AM $1.12
+0.90%
$17.84 million $47,604
Jun 3, 6 AM $1.11
+0.26%
$17.68 million $47,559
Jun 3, 5 AM $1.1
+2.15%
$17.64 million $46,786
Jun 3, 4 AM $1.08
+1.65%
$17.26 million $45,648
Jun 3, 3 AM $1.06
-2.30%
$16.98 million $43,446
Jun 3, 2 AM $1.09
-0.15%
$17.38 million $42,020
Jun 3, 1 AM $1.08
-0.09%
$17.35 million $42,827
Jun 3, 12 AM $1.09
+0.94%
$17.4 million $39,200
Jun 2, 11 PM $1.08
-0.41%
$17.23 million $38,288
Jun 2, 10 PM $1.08
-2.48%
$17.3 million $35,057
Jun 2, 9 PM $1.11
+0.93%
$17.74 million $34,663
Jun 2, 8 PM $1.1
-0.42%
$17.57 million $35,382
Jun 2, 7 PM $1.1
-0.15%
$17.65 million $36,182
Jun 2, 6 PM $1.1
-1.40%
$17.65 million $33,872
Jun 2, 5 PM $1.12
+0.48%
$17.9 million $33,861
Jun 2, 4 PM $1.11
+2.18%
$17.82 million $35,581
Jun 2, 3 PM $1.09
-2.78%
$17.44 million $33,325
Jun 2, 2 PM $1.12
-1.45%
$17.94 million $30,979
Jun 2, 1 PM $1.14
-0.23%
$18.2 million $28,818
Jun 2, 12 PM $1.14
+0.43%
$18.27 million $29,778
Jun 2, 11 AM $1.14
-0.55%
$18.2 million $33,996
Jun 2, 10 AM $1.14
+1.33%
$18.3 million $35,277
Jun 2, 9 AM $1.14
-0.20%
$18.17 million $39,284
Jun 2, 8 AM $1.14
+0.46%
$18.18 million $46,107
Jun 2, 7 AM $1.13
-0.33%
$18.1 million $44,636
Jun 2, 6 AM $1.14
+0.03%
$18.16 million $44,910
Jun 2, 5 AM $1.13
-1.07%
$18.16 million $46,114
Jun 2, 4 AM $1.15
-0.36%
$18.35 million $44,650
Jun 2, 3 AM $1.15
+0.70%
$18.42 million $44,645
Jun 2, 2 AM $1.14
-0.12%
$18.31 million $44,975
Jun 2, 1 AM $1.15
-0.90%
$18.33 million $45,952
Jun 2, 12 AM $1.16
-0.22%
$18.5 million $47,857
Jun 1, 11 PM $1.16
+0.02%
$18.54 million $48,914
Jun 1, 10 PM $1.16
+0.22%
$18.53 million $49,614
Jun 1, 9 PM $1.16
-0.86%
$18.49 million $49,613
Jun 1, 8 PM $1.17
+0.24%
$18.65 million $50,604
Jun 1, 7 PM $1.16
+0.05%
$18.61 million $48,853
Jun 1, 6 PM $1.16
+0.21%
$18.6 million $48,439
Jun 1, 5 PM $1.16
+1.66%
$18.56 million $47,273
Jun 1, 4 PM $1.14
+0.64%
$18.25 million $46,047
Jun 1, 3 PM $1.13
-0.37%
$18.14 million $47,533
Jun 1, 2 PM $1.14
-0.27%
$18.2 million $46,787