Binance-Peg Polkadot Token Historical Data

DOT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $1.2
+0.69%
$19.18 million $21,257
Apr 16, 2 AM $1.19
+1.32%
$19.05 million $20,726
Apr 16, 1 AM $1.18
+0.04%
$18.8 million $20,319
Apr 16, 12 AM $1.18
-0.40%
$18.81 million $20,802
Apr 15, 11 PM $1.18
-0.80%
$18.88 million $20,701
Apr 15, 10 PM $1.19
-0.03%
$19.03 million $21,070
Apr 15, 9 PM $1.19
+0.31%
$19.04 million $20,972
Apr 15, 8 PM $1.19
-0.03%
$18.98 million $22,948
Apr 15, 7 PM $1.19
+0.13%
$18.98 million $23,642
Apr 15, 6 PM $1.18
-0.01%
$18.95 million $24,108
Apr 15, 5 PM $1.18
+0.56%
$18.95 million $24,414
Apr 15, 4 PM $1.18
+0.80%
$18.84 million $22,353
Apr 15, 3 PM $1.17
-0.07%
$18.7 million $27,535
Apr 15, 2 PM $1.17
+0.42%
$18.71 million $31,766
Apr 15, 1 PM $1.16
-0.50%
$18.63 million $32,739
Apr 15, 12 PM $1.17
+0.80%
$18.72 million $33,171
Apr 15, 11 AM $1.16
-0.07%
$18.57 million $33,747
Apr 15, 10 AM $1.16
+0.79%
$18.59 million $34,205
Apr 15, 9 AM $1.15
-0.39%
$18.44 million $37,171
Apr 15, 8 AM $1.16
+0.49%
$18.52 million $36,665
Apr 15, 7 AM $1.15
-0.66%
$18.42 million $36,069
Apr 15, 6 AM $1.16
-0.45%
$18.54 million $38,765
Apr 15, 5 AM $1.16
-0.34%
$18.63 million $71,298
Apr 15, 4 AM $1.17
+0.17%
$18.69 million $74,059
Apr 15, 3 AM $1.16
+0.17%
$18.64 million $80,724
Apr 15, 2 AM $1.16
-0.64%
$18.6 million $83,968
Apr 15, 1 AM $1.17
+0.01%
$18.74 million $84,587
Apr 15, 12 AM $1.17
+0.84%
$18.74 million $85,093
Apr 14, 11 PM $1.16
-0.31%
$18.58 million $86,628
Apr 14, 10 PM $1.16
-0.03%
$18.64 million $120,325
Apr 14, 9 PM $1.16
+0.07%
$18.63 million $122,518
Apr 14, 8 PM $1.16
+0.69%
$18.62 million $121,967
Apr 14, 7 PM $1.16
+0.26%
$18.49 million $125,975
Apr 14, 6 PM $1.15
-0.81%
$18.44 million $127,495
Apr 14, 5 PM $1.16
-1.36%
$18.59 million $128,301
Apr 14, 4 PM $1.18
+0.49%
$18.85 million $131,061
Apr 14, 3 PM $1.17
-0.18%
$18.76 million $130,884
Apr 14, 2 PM $1.17
-0.88%
$18.79 million $160,995
Apr 14, 1 PM $1.19
+0.52%
$18.96 million $161,213
Apr 14, 12 PM $1.18
-0.51%
$18.83 million $164,665
Apr 14, 11 AM $1.18
-0.43%
$18.93 million $165,335
Apr 14, 10 AM $1.19
-0.29%
$19.02 million $169,771
Apr 14, 9 AM $1.19
+0.15%
$19.07 million $178,320
Apr 14, 8 AM $1.19
-0.65%
$19.04 million $181,939
Apr 14, 7 AM $1.19
+0.38%
$19.11 million $185,091
Apr 14, 6 AM $1.19
+0.52%
$19.07 million $183,949
Apr 14, 5 AM $1.19
-0.82%
$18.97 million $179,051
Apr 14, 4 AM $1.2
-0.79%
$19.13 million $210,466
Apr 14, 3 AM $1.2
-0.55%
$19.26 million $273,728
Apr 14, 2 AM $1.21
-0.52%
$19.37 million $271,703