Binance-Peg Polkadot Token Historical Data

DOT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 1.79
-0.78%
$ 28.74 million $ 418,121
Dec 17, 5 PM $ 1.81
-1.24%
$ 28.96 million $ 419,920
Dec 17, 4 PM $ 1.83
-2.02%
$ 29.34 million $ 423,027
Dec 17, 3 PM $ 1.87
-2.26%
$ 29.99 million $ 422,766
Dec 17, 2 PM $ 1.92
+1.73%
$ 30.69 million $ 425,872
Dec 17, 1 PM $ 1.89
+0.64%
$ 30.18 million $ 422,330
Dec 17, 12 PM $ 1.88
-0.05%
$ 30 million $ 421,387
Dec 17, 11 AM $ 1.88
+0.30%
$ 30.02 million $ 421,725
Dec 17, 10 AM $ 1.87
+0.14%
$ 29.92 million $ 419,957
Dec 17, 9 AM $ 1.87
+0.49%
$ 29.89 million $ 421,058
Dec 17, 8 AM $ 1.86
-0.50%
$ 29.78 million $ 418,840
Dec 17, 7 AM $ 1.87
-0.43%
$ 29.93 million $ 420,969
Dec 17, 6 AM $ 1.88
+0.59%
$ 30.08 million $ 399,369
Dec 17, 5 AM $ 1.87
-0.16%
$ 29.9 million $ 395,682
Dec 17, 4 AM $ 1.87
-0.58%
$ 29.95 million $ 417,438
Dec 17, 3 AM $ 1.88
+0.02%
$ 30.16 million $ 415,345
Dec 17, 2 AM $ 1.88
+0.08%
$ 30.15 million $ 415,673
Dec 17, 1 AM $ 1.88
+0.59%
$ 30.14 million $ 416,053
Dec 17, 12 AM $ 1.87
-0.38%
$ 29.96 million $ 415,410
Dec 16, 11 PM $ 1.88
-0.75%
$ 30.07 million $ 404,363
Dec 16, 10 PM $ 1.89
-0.23%
$ 30.29 million $ 415,739
Dec 16, 9 PM $ 1.9
-0.44%
$ 30.38 million $ 415,844
Dec 16, 8 PM $ 1.91
+0.50%
$ 30.51 million $ 415,659
Dec 16, 7 PM $ 1.9
-0.78%
$ 30.36 million $ 412,870
Dec 16, 6 PM $ 1.91
+0.50%
$ 30.54 million $ 414,766
Dec 16, 5 PM $ 1.9
+0.16%
$ 30.39 million $ 414,364
Dec 16, 4 PM $ 1.9
-0.97%
$ 30.34 million $ 411,715
Dec 16, 3 PM $ 1.91
+0.64%
$ 30.63 million $ 414,554
Dec 16, 2 PM $ 1.9
+0.87%
$ 30.47 million $ 412,068
Dec 16, 1 PM $ 1.89
-1.38%
$ 30.22 million $ 406,680
Dec 16, 12 PM $ 1.92
-0.34%
$ 30.67 million $ 409,531
Dec 16, 11 AM $ 1.92
-0.48%
$ 30.74 million $ 407,685
Dec 16, 10 AM $ 1.93
+1.72%
$ 30.89 million $ 405,817
Dec 16, 9 AM $ 1.9
+1.26%
$ 30.38 million $ 371,013
Dec 16, 8 AM $ 1.88
+0.48%
$ 30.01 million $ 365,979
Dec 16, 7 AM $ 1.87
-1.22%
$ 29.87 million $ 365,836
Dec 16, 6 AM $ 1.89
+0.74%
$ 30.24 million $ 358,056
Dec 16, 5 AM $ 1.88
+0.83%
$ 30.02 million $ 353,961
Dec 16, 4 AM $ 1.86
-0.74%
$ 29.78 million $ 362,654
Dec 16, 3 AM $ 1.88
-0.09%
$ 30 million $ 363,077
Dec 16, 2 AM $ 1.88
+0.19%
$ 30 million $ 363,153
Dec 16, 1 AM $ 1.87
-0.13%
$ 29.92 million $ 358,408
Dec 16, 12 AM $ 1.87
-0.62%
$ 29.98 million $ 358,006
Dec 15, 11 PM $ 1.89
+0.47%
$ 30.16 million $ 360,234
Dec 15, 10 PM $ 1.88
+0.57%
$ 29.94 million $ 358,525
Dec 15, 9 PM $ 1.87
-0.11%
$ 29.85 million $ 356,502
Dec 15, 8 PM $ 1.87
-0.35%
$ 29.85 million $ 356,235
Dec 15, 7 PM $ 1.87
+1.22%
$ 29.96 million $ 356,236
Dec 15, 6 PM $ 1.84
-0.62%
$ 29.4 million $ 352,989
Dec 15, 5 PM $ 1.85
-0.87%
$ 29.65 million $ 350,253