Wrapped Viplus Coin Historical Data

WVPC
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000323
+0.08%
$ -- $ 36
Sep 28, 2025 $ 0.000322
-0.70%
$ 64,897 $ 1
Sep 13, 2025 $ 0.000323
-0.09%
$ 64,580 $ 8
Sep 12, 2025 $ 0.000323
-0.09%
$ 64,625 $ 9
Sep 11, 2025 $ 0.000323
-0.01%
$ 64,676 $ 6
Sep 10, 2025 $ 0.000323
-0.20%
$ 64,659 $ 54
Sep 9, 2025 $ 0.000325
+0.21%
$ 64,939 $ 16
Sep 8, 2025 $ 0.000325
+0.15%
$ 64,942 $ 111
Sep 7, 2025 $ 0.000324
-2.18%
$ 64,738 $ 574
Sep 6, 2025 $ 0.000331
-99.68%
$ 66,152 $ 804,415
Sep 5, 2025 $ 0.102
-0.14%
$ 20.36 million $ 124
Sep 4, 2025 $ 0.102
-0.09%
$ 20.39 million $ 129
Sep 3, 2025 $ 0.102
-0.08%
$ 20.38 million $ 352
Sep 2, 2025 $ 0.102
+0.10%
$ 20.4 million $ 592
Aug 19, 2025 $ 0.104
-0.17%
$ -- $ 127
Aug 18, 2025 $ 0.104
+0.33%
$ 20.87 million $ 127
Aug 11, 2025 $ 0.104
+0.22%
$ -- $ 11
Aug 10, 2025 $ 0.104
+0.03%
$ 20.82 million $ 230
Aug 3, 2025 $ 0.104
+0.09%
$ -- $ 8
Aug 2, 2025 $ 0.104
-0.08%
$ 20.89 million $ 416
Jul 25, 2025 $ 0.104
-0.46%
$ 20.76 million $ 276
Jul 24, 2025 $ 0.104
-0.08%
$ 20.87 million $ 366
May 28, 2025 $ 0.101
-0.03%
$ -- $ 1,561
May 27, 2025 $ 0.101
+0.16%
$ 20.3 million $ 2,845
May 26, 2025 $ 0.101
-0.21%
$ 20.29 million $ 142
May 24, 2025 $ 0.0987
+0.00%
$ -- $ 1,513
May 23, 2025 $ 0.101
+0.00%
$ -- $ 1,939
May 22, 2025 $ 0.101
+0.00%
$ -- $ 1,928
May 21, 2025 $ 0.101
+0.88%
$ 20.25 million $ 2,305
May 20, 2025 $ 0.1
-0.87%
$ 20.07 million $ 3,230
May 19, 2025 $ 0.101
-4.07%
$ 20.24 million $ 5,830
May 18, 2025 $ 0.106
+6.27%
$ 21.1 million $ 587
May 17, 2025 $ 0.0993
-1.84%
$ 19.86 million $ 4,842
May 16, 2025 $ 0.101
-0.15%
$ 20.22 million $ 16,602
May 15, 2025 $ 0.101
+0.79%
$ 20.26 million $ 8,250
May 14, 2025 $ 0.1
+4.15%
$ 20.05 million $ 13,629
May 13, 2025 $ 0.0984
+2.31%
$ 19.69 million $ 46,365
May 12, 2025 $ 0.0963
-4.87%
$ 19.26 million $ 96,052
May 11, 2025 $ 0.101
-2.46%
$ 20.3 million $ 85,371
May 10, 2025 $ 0.104
-3.20%
$ 20.8 million $ 82,979
Apr 5, 2025 $ 0.146
+0.00%
$ -- $ 117,270
Apr 3, 2025 $ 0.147
+0.00%
$ -- $ 91,952
Mar 29, 2025 $ 0.154
+0.00%
$ -- $ 79,907
Mar 27, 2025 $ 0.15
+0.00%
$ -- $ 73,787
Mar 22, 2025 $ 0.163
+0.00%
$ -- $ 79,078
Mar 20, 2025 $ 0.165
+0.00%
$ -- $ 80,420
Mar 13, 2025 $ 0.173
+0.00%
$ -- $ 58,696
Mar 8, 2025 $ 0.194
+0.00%
$ -- $ 88,317
Mar 6, 2025 $ 0.197
+0.00%
$ -- $ 51,213
Mar 1, 2025 $ 0.218
+0.00%
$ -- $ 75,053
Download