Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Viplus Coin Historical Data

WVPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0₆481
+0.00%
$-- $4
Jun 25, 2026 $0.0₆521
+0.00%
$-- $4
Jun 19, 2026 $0.0₆115
+0.00%
$-- $0
Jun 15, 2026 $0.0₆163
+20.16%
$33 $55
May 23, 2026 $0.0₅453
+12.62%
$-- $31
Oct 6, 2025 $0.000323
+0.08%
$-- $36
Sep 28, 2025 $0.000322
-0.70%
$64,897 $1
Sep 13, 2025 $0.000323
-0.09%
$64,580 $8
Sep 12, 2025 $0.000323
-0.09%
$64,625 $9
Sep 11, 2025 $0.000323
-0.01%
$64,676 $6
Sep 10, 2025 $0.000323
-0.20%
$64,659 $54
Sep 9, 2025 $0.000325
+0.21%
$64,939 $16
Sep 8, 2025 $0.000325
+0.15%
$64,942 $111
Sep 7, 2025 $0.000324
-2.18%
$64,738 $574
Sep 6, 2025 $0.000331
-99.68%
$66,152 $804,415
Sep 5, 2025 $0.102
-0.14%
$20.36 million $124
Sep 4, 2025 $0.102
-0.09%
$20.39 million $129
Sep 3, 2025 $0.102
-0.08%
$20.38 million $352
Sep 2, 2025 $0.102
+0.10%
$20.4 million $592
Aug 19, 2025 $0.104
-0.17%
$-- $127
Aug 18, 2025 $0.104
+0.33%
$20.87 million $127
Aug 11, 2025 $0.104
+0.22%
$-- $11
Aug 10, 2025 $0.104
+0.03%
$20.82 million $230
Aug 3, 2025 $0.104
+0.09%
$-- $8
Aug 2, 2025 $0.104
-0.08%
$20.89 million $416
Jul 25, 2025 $0.104
-0.46%
$20.76 million $276
Jul 24, 2025 $0.104
-0.08%
$20.87 million $366
May 28, 2025 $0.101
-0.03%
$-- $1,561
May 27, 2025 $0.101
+0.16%
$20.3 million $2,845
May 26, 2025 $0.101
-0.21%
$20.29 million $142
May 24, 2025 $0.0987
+0.00%
$-- $1,513
May 23, 2025 $0.101
+0.00%
$-- $1,939
May 22, 2025 $0.101
+0.00%
$-- $1,928
May 21, 2025 $0.101
+0.88%
$20.25 million $2,305
May 20, 2025 $0.1
-0.87%
$20.07 million $3,230
May 19, 2025 $0.101
-4.07%
$20.24 million $5,830
May 18, 2025 $0.106
+6.27%
$21.1 million $587
May 17, 2025 $0.0993
-1.84%
$19.86 million $4,842
May 16, 2025 $0.101
-0.15%
$20.22 million $16,602
May 15, 2025 $0.101
+0.79%
$20.26 million $8,250
May 14, 2025 $0.1
+4.15%
$20.05 million $13,629
May 13, 2025 $0.0984
+2.31%
$19.69 million $46,365
May 12, 2025 $0.0963
-4.87%
$19.26 million $96,052
May 11, 2025 $0.101
-2.46%
$20.3 million $85,371
May 10, 2025 $0.104
-3.20%
$20.8 million $82,979
Apr 5, 2025 $0.146
+0.00%
$-- $117,270
Apr 3, 2025 $0.147
+0.00%
$-- $91,952
Mar 29, 2025 $0.154
+0.00%
$-- $79,907
Mar 27, 2025 $0.15
+0.00%
$-- $73,787
Mar 22, 2025 $0.163
+0.00%
$-- $79,078
Download