Wrapped Viplus Coin Historical Data

WVPC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000323
+0.08%
$ -- $ 36
Sep 8 $ 0.000323
-0.41%
$ -- $ 204
Sep 1 $ 0.000331
-99.68%
$ 64,738 $ 805,613
Aug 18 $ 0.104
+0.09%
$ -- $ 254
Aug 11 $ 0.104
+0.22%
$ -- $ 11
Jul 28 $ 0.104
-0.08%
$ -- $ 416
Jul 21 $ 0.104
-0.60%
$ -- $ 642
May 26 $ 0.101
-0.18%
$ -- $ 4,547
May 19 $ 0.0987
-6.44%
$ -- $ 16,745
May 12 $ 0.0993
-1.90%
$ 21.1 million $ 185,740
May 5 $ 0.104
-3.20%
$ 20.3 million $ 82,979
Mar 31 $ 0.146
-0.44%
$ -- $ 209,222
Mar 24 $ 0.154
+2.47%
$ -- $ 153,694
Mar 17 $ 0.163
-1.72%
$ -- $ 159,499
Mar 10 $ 0.173
+0.00%
$ -- $ 58,696
Mar 3 $ 0.194
-1.57%
$ -- $ 139,530
Feb 24 $ 0.218
-3.61%
$ -- $ 128,232
Feb 17 $ 0.249
-5.66%
$ -- $ 298,573
Feb 10 $ 0.265
-8.05%
$ 52.83 million $ 438,805
Feb 3 $ 0.295
-61.49%
$ 57.58 million $ 344,234
Jan 27 $ 0.779
+124.21%
$ 155.87 million $ 657,491
Jan 20 $ 0.346
-8.06%
$ 69.52 million $ 582,769
Jan 13 $ 0.376
-7.44%
$ 75.42 million $ 658,149
Jan 6 $ 0.391
-0.16%
$ 81.33 million $ 745,934
Dec 30 $ 0.396
-1.59%
$ 78.59 million $ 195,894
Download