Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Viplus Coin Historical Data

WVPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.165
+0.00%
$-- $80,420
Mar 13, 2025 $0.173
+0.00%
$-- $58,696
Mar 8, 2025 $0.194
+0.00%
$-- $88,317
Mar 6, 2025 $0.197
+0.00%
$-- $51,213
Mar 1, 2025 $0.218
+0.00%
$-- $75,053
Feb 27, 2025 $0.226
+0.00%
$-- $53,179
Feb 22, 2025 $0.249
+0.00%
$-- $67,764
Feb 20, 2025 $0.253
-2.09%
$-- $81,538
Feb 19, 2025 $0.257
-1.18%
$51.5 million $47,426
Feb 18, 2025 $0.261
+0.18%
$52.17 million $54,125
Feb 17, 2025 $0.26
-1.45%
$51.99 million $47,720
Feb 16, 2025 $0.264
-0.44%
$52.83 million $48,764
Feb 15, 2025 $0.265
-1.65%
$53.07 million $46,578
Feb 14, 2025 $0.27
-3.71%
$53.9 million $103,336
Feb 13, 2025 $0.28
-0.44%
$55.93 million $64,785
Feb 12, 2025 $0.281
-0.17%
$56.14 million $86,149
Feb 11, 2025 $0.281
-1.20%
$56.26 million $64,964
Feb 10, 2025 $0.285
-1.13%
$57.06 million $72,993
Feb 9, 2025 $0.288
-2.42%
$57.58 million $35,691
Feb 8, 2025 $0.295
-1.69%
$59.03 million $38,737
Feb 7, 2025 $0.3
-1.17%
$59.95 million $41,685
Feb 6, 2025 $0.303
-1.51%
$60.63 million $59,980
Feb 5, 2025 $0.307
-0.33%
$61.46 million $78,272
Feb 4, 2025 $0.308
-0.27%
$61.68 million $78,175
Feb 3, 2025 $0.308
-59.79%
$61.64 million $47,386
Feb 2, 2025 $0.779
-8.72%
$155.87 million $110,350
Feb 1, 2025 $0.858
-3.41%
$171.67 million $95,478
Jan 31, 2025 $0.917
+34.40%
$183.41 million $61,559
Jan 30, 2025 $0.64
+100.63%
$128.01 million $127,177
Jan 29, 2025 $0.319
-2.11%
$63.73 million $64,632
Jan 28, 2025 $0.326
-2.19%
$65.1 million $101,401
Jan 27, 2025 $0.333
-4.25%
$66.57 million $96,893
Jan 26, 2025 $0.348
+0.45%
$69.52 million $65,553
Jan 25, 2025 $0.346
-2.91%
$69.3 million $113,566
Jan 24, 2025 $0.357
-1.22%
$71.38 million $47,554
Jan 23, 2025 $0.361
+0.21%
$72.25 million $84,781
Jan 22, 2025 $0.361
+0.11%
$72.14 million $57,866
Jan 21, 2025 $0.36
-3.47%
$72.06 million $150,317
Jan 20, 2025 $0.373
-1.00%
$74.62 million $128,684
Jan 19, 2025 $0.377
+0.19%
$75.42 million $97,299
Jan 18, 2025 $0.376
+0.01%
$75.27 million $84,203
Jan 17, 2025 $0.377
-0.34%
$75.3 million $113,583
Jan 16, 2025 $0.378
-2.45%
$75.62 million $143,245
Jan 15, 2025 $0.388
-0.01%
$77.52 million $144,759
Jan 14, 2025 $0.388
-0.31%
$77.5 million $42,412
Jan 13, 2025 $0.39
-4.16%
$77.94 million $129,947
Jan 12, 2025 $0.407
+4.00%
$81.33 million $63,241
Jan 11, 2025 $0.391
-1.63%
$78.21 million $185,014
Jan 10, 2025 $0.4
+1.69%
$79.93 million $170,973
Jan 9, 2025 $0.394
-1.53%
$78.81 million $107,843