Wrapped Viplus Coin Historical Data

WVPC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.226
+0.00%
$ -- $ 53,179
Feb 22, 2025 $ 0.249
+0.00%
$ -- $ 67,764
Feb 20, 2025 $ 0.253
-2.09%
$ -- $ 81,538
Feb 19, 2025 $ 0.257
-1.18%
$ 51.5 million $ 47,426
Feb 18, 2025 $ 0.261
+0.18%
$ 52.17 million $ 54,125
Feb 17, 2025 $ 0.26
-1.45%
$ 51.99 million $ 47,720
Feb 16, 2025 $ 0.264
-0.44%
$ 52.83 million $ 48,764
Feb 15, 2025 $ 0.265
-1.65%
$ 53.07 million $ 46,578
Feb 14, 2025 $ 0.27
-3.71%
$ 53.9 million $ 103,336
Feb 13, 2025 $ 0.28
-0.44%
$ 55.93 million $ 64,785
Feb 12, 2025 $ 0.281
-0.17%
$ 56.14 million $ 86,149
Feb 11, 2025 $ 0.281
-1.20%
$ 56.26 million $ 64,964
Feb 10, 2025 $ 0.285
-1.13%
$ 57.06 million $ 72,993
Feb 9, 2025 $ 0.288
-2.42%
$ 57.58 million $ 35,691
Feb 8, 2025 $ 0.295
-1.69%
$ 59.03 million $ 38,737
Feb 7, 2025 $ 0.3
-1.17%
$ 59.95 million $ 41,685
Feb 6, 2025 $ 0.303
-1.51%
$ 60.63 million $ 59,980
Feb 5, 2025 $ 0.307
-0.33%
$ 61.46 million $ 78,272
Feb 4, 2025 $ 0.308
-0.27%
$ 61.68 million $ 78,175
Feb 3, 2025 $ 0.308
-59.79%
$ 61.64 million $ 47,386
Feb 2, 2025 $ 0.779
-8.72%
$ 155.87 million $ 110,350
Feb 1, 2025 $ 0.858
-3.41%
$ 171.67 million $ 95,478
Jan 31, 2025 $ 0.917
+34.40%
$ 183.41 million $ 61,559
Jan 30, 2025 $ 0.64
+100.63%
$ 128.01 million $ 127,177
Jan 29, 2025 $ 0.319
-2.11%
$ 63.73 million $ 64,632
Jan 28, 2025 $ 0.326
-2.19%
$ 65.1 million $ 101,401
Jan 27, 2025 $ 0.333
-4.25%
$ 66.57 million $ 96,893
Jan 26, 2025 $ 0.348
+0.45%
$ 69.52 million $ 65,553
Jan 25, 2025 $ 0.346
-2.91%
$ 69.3 million $ 113,566
Jan 24, 2025 $ 0.357
-1.22%
$ 71.38 million $ 47,554
Jan 23, 2025 $ 0.361
+0.21%
$ 72.25 million $ 84,781
Jan 22, 2025 $ 0.361
+0.11%
$ 72.14 million $ 57,866
Jan 21, 2025 $ 0.36
-3.47%
$ 72.06 million $ 150,317
Jan 20, 2025 $ 0.373
-1.00%
$ 74.62 million $ 128,684
Jan 19, 2025 $ 0.377
+0.19%
$ 75.42 million $ 97,299
Jan 18, 2025 $ 0.376
+0.01%
$ 75.27 million $ 84,203
Jan 17, 2025 $ 0.377
-0.34%
$ 75.3 million $ 113,583
Jan 16, 2025 $ 0.378
-2.45%
$ 75.62 million $ 143,245
Jan 15, 2025 $ 0.388
-0.01%
$ 77.52 million $ 144,759
Jan 14, 2025 $ 0.388
-0.31%
$ 77.5 million $ 42,412
Jan 13, 2025 $ 0.39
-4.16%
$ 77.94 million $ 129,947
Jan 12, 2025 $ 0.407
+4.00%
$ 81.33 million $ 63,241
Jan 11, 2025 $ 0.391
-1.63%
$ 78.21 million $ 185,014
Jan 10, 2025 $ 0.4
+1.69%
$ 79.93 million $ 170,973
Jan 9, 2025 $ 0.394
-1.53%
$ 78.81 million $ 107,843
Jan 8, 2025 $ 0.399
+1.07%
$ 79.82 million $ 75,753
Jan 7, 2025 $ 0.395
+1.36%
$ 79.01 million $ 72,350
Jan 6, 2025 $ 0.391
-0.27%
$ 78.13 million $ 134,000
Jan 5, 2025 $ 0.393
-0.76%
$ 78.59 million $ 62,038
Jan 4, 2025 $ 0.396
-1.71%
$ 79.16 million $ 52,272