seos Historical Data

SEOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.0517
-17.78%
$ -- $ 90,604
Mar 19, 2020 $ 0.0628
+32.92%
$ -- $ 111,026
Mar 18, 2020 $ 0.0473
+2.00%
$ -- $ 83,615
Mar 17, 2020 $ 0.0465
+9.06%
$ -- $ 83,144
Mar 16, 2020 $ 0.0425
-12.73%
$ -- $ 79,323
Mar 15, 2020 $ 0.0488
+7.54%
$ -- $ 87,243
Mar 14, 2020 $ 0.0454
-22.76%
$ -- $ 80,495
Mar 13, 2020 $ 0.0586
+40.20%
$ -- $ 106,046
Mar 12, 2020 $ 0.0418
-65.86%
$ -- $ 76,365
Mar 11, 2020 $ 0.123
+0.50%
$ -- $ 217,147
Mar 10, 2020 $ 0.122
-0.84%
$ -- $ 216,658
Mar 9, 2020 $ 0.123
-0.12%
$ -- $ 216,268
Mar 8, 2020 $ 0.123
-24.68%
$ -- $ 218,908
Mar 7, 2020 $ 0.163
-7.15%
$ -- $ 287,462
Mar 6, 2020 $ 0.176
+2.40%
$ -- $ 312,904
Mar 5, 2020 $ 0.172
+8.31%
$ -- $ 296,671
Mar 4, 2020 $ 0.158
-1.18%
$ -- $ 284,176
Mar 3, 2020 $ 0.16
-14.86%
$ -- $ 295,000
Mar 2, 2020 $ 0.188
+9.27%
$ -- $ 339,362
Mar 1, 2020 $ 0.172
+0.00%
$ -- $ 303,808
Feb 29, 2020 $ 0.172
-0.88%
$ -- $ 305,999
Feb 28, 2020 $ 0.174
-3.97%
$ -- $ 309,432
Feb 27, 2020 $ 0.181
+1.75%
$ -- $ 323,243
Feb 26, 2020 $ 0.178
-18.28%
$ -- $ 315,493
Feb 25, 2020 $ 0.218
-4.78%
$ -- $ 393,859
Feb 24, 2020 $ 0.229
-8.60%
$ -- $ 405,329
Feb 23, 2020 $ 0.25
+9.88%
$ -- $ 433,325
Feb 22, 2020 $ 0.228
+0.88%
$ -- $ 369,995
Feb 21, 2020 $ 0.226
+2.62%
$ -- $ 244,665
Feb 20, 2020 $ 0.22
-0.12%
$ -- $ 391,162
Feb 19, 2020 $ 0.22
-17.42%
$ -- $ 397,307
Feb 18, 2020 $ 0.267
+10.13%
$ -- $ 477,528
Feb 17, 2020 $ 0.242
-3.42%
$ -- $ 440,465
Feb 16, 2020 $ 0.251
-6.38%
$ -- $ 450,512
Feb 15, 2020 $ 0.268
-15.91%
$ -- $ 480,335
Feb 14, 2020 $ 0.319
+1.30%
$ -- $ 559,709
Feb 13, 2020 $ 0.315
-0.84%
$ -- $ 509,275
Feb 12, 2020 $ 0.318
+2.78%
$ -- $ 523,064
Feb 11, 2020 $ 0.309
+11.12%
$ -- $ 503,878
Feb 10, 2020 $ 0.278
-13.92%
$ -- $ 461,329
Feb 9, 2020 $ 0.323
+7.00%
$ -- $ 485,477
Feb 8, 2020 $ 0.302
+4.47%
$ -- $ 495,643
Feb 7, 2020 $ 0.289
+0.45%
$ -- $ 472,696
Feb 6, 2020 $ 0.288
+3.33%
$ -- $ 471,556
Feb 5, 2020 $ 0.278
+11.62%
$ -- $ 457,126
Feb 4, 2020 $ 0.249
-0.38%
$ -- $ 407,751
Feb 3, 2020 $ 0.25
-0.07%
$ -- $ 414,829
Feb 2, 2020 $ 0.25
+1.57%
$ -- $ 404,454
Feb 1, 2020 $ 0.247
+0.74%
$ -- $ 425,985
Jan 31, 2020 $ 0.245
-6.67%
$ -- $ 437,535