Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

seos Historical Data

SEOS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2020 $0.0517
-17.78%
$-- $90,604
Mar 19, 2020 $0.0628
+32.92%
$-- $111,026
Mar 18, 2020 $0.0473
+2.00%
$-- $83,615
Mar 17, 2020 $0.0465
+9.06%
$-- $83,144
Mar 16, 2020 $0.0425
-12.73%
$-- $79,323
Mar 15, 2020 $0.0488
+7.54%
$-- $87,243
Mar 14, 2020 $0.0454
-22.76%
$-- $80,495
Mar 13, 2020 $0.0586
+40.20%
$-- $106,046
Mar 12, 2020 $0.0418
-65.86%
$-- $76,365
Mar 11, 2020 $0.123
+0.50%
$-- $217,147
Mar 10, 2020 $0.122
-0.84%
$-- $216,658
Mar 9, 2020 $0.123
-0.12%
$-- $216,268
Mar 8, 2020 $0.123
-24.68%
$-- $218,908
Mar 7, 2020 $0.163
-7.15%
$-- $287,462
Mar 6, 2020 $0.176
+2.40%
$-- $312,904
Mar 5, 2020 $0.172
+8.31%
$-- $296,671
Mar 4, 2020 $0.158
-1.18%
$-- $284,176
Mar 3, 2020 $0.16
-14.86%
$-- $295,000
Mar 2, 2020 $0.188
+9.27%
$-- $339,362
Mar 1, 2020 $0.172
+0.00%
$-- $303,808
Feb 29, 2020 $0.172
-0.88%
$-- $305,999
Feb 28, 2020 $0.174
-3.97%
$-- $309,432
Feb 27, 2020 $0.181
+1.75%
$-- $323,243
Feb 26, 2020 $0.178
-18.28%
$-- $315,493
Feb 25, 2020 $0.218
-4.78%
$-- $393,859
Feb 24, 2020 $0.229
-8.60%
$-- $405,329
Feb 23, 2020 $0.25
+9.88%
$-- $433,325
Feb 22, 2020 $0.228
+0.88%
$-- $369,995
Feb 21, 2020 $0.226
+2.62%
$-- $244,665
Feb 20, 2020 $0.22
-0.12%
$-- $391,162
Feb 19, 2020 $0.22
-17.42%
$-- $397,307
Feb 18, 2020 $0.267
+10.13%
$-- $477,528
Feb 17, 2020 $0.242
-3.42%
$-- $440,465
Feb 16, 2020 $0.251
-6.38%
$-- $450,512
Feb 15, 2020 $0.268
-15.91%
$-- $480,335
Feb 14, 2020 $0.319
+1.30%
$-- $559,709
Feb 13, 2020 $0.315
-0.84%
$-- $509,275
Feb 12, 2020 $0.318
+2.78%
$-- $523,064
Feb 11, 2020 $0.309
+11.12%
$-- $503,878
Feb 10, 2020 $0.278
-13.92%
$-- $461,329
Feb 9, 2020 $0.323
+7.00%
$-- $485,477
Feb 8, 2020 $0.302
+4.47%
$-- $495,643
Feb 7, 2020 $0.289
+0.45%
$-- $472,696
Feb 6, 2020 $0.288
+3.33%
$-- $471,556
Feb 5, 2020 $0.278
+11.62%
$-- $457,126
Feb 4, 2020 $0.249
-0.38%
$-- $407,751
Feb 3, 2020 $0.25
-0.07%
$-- $414,829
Feb 2, 2020 $0.25
+1.57%
$-- $404,454
Feb 1, 2020 $0.247
+0.74%
$-- $425,985
Jan 31, 2020 $0.245
-6.67%
$-- $437,535