Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

seos Historical Data

SEOS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2020 $0.262
+11.50%
$-- $475,685
Jan 29, 2020 $0.235
-2.90%
$-- $423,903
Jan 28, 2020 $0.242
+7.50%
$-- $424,630
Jan 27, 2020 $0.225
+12.83%
$-- $396,523
Jan 26, 2020 $0.2
+6.61%
$-- $355,102
Jan 25, 2020 $0.187
-4.06%
$-- $336,691
Jan 24, 2020 $0.195
+1.73%
$-- $352,437
Jan 23, 2020 $0.192
-4.92%
$-- $347,346
Jan 22, 2020 $0.202
+0.59%
$-- $326,726
Jan 21, 2020 $0.201
+2.10%
$-- $361,501
Jan 20, 2020 $0.197
-0.17%
$-- $336,567
Jan 19, 2020 $0.197
-8.27%
$-- $360,603
Jan 18, 2020 $0.215
-2.35%
$-- $387,560
Jan 17, 2020 $0.22
-10.76%
$-- $400,370
Jan 16, 2020 $0.246
+1.00%
$-- $441,744
Jan 15, 2020 $0.244
-12.11%
$-- $451,947
Jan 14, 2020 $0.278
+33.67%
$-- $526,299
Jan 13, 2020 $0.208
-3.25%
$-- $373,051
Jan 12, 2020 $0.215
+8.84%
$-- $388,180
Jan 11, 2020 $0.197
-1.00%
$-- $356,516
Jan 10, 2020 $0.199
+12.11%
$-- $361,371
Jan 9, 2020 $0.178
-3.45%
$-- $319,842
Jan 8, 2020 $0.184
-4.30%
$-- $333,348
Jan 7, 2020 $0.192
+5.60%
$-- $346,094
Jan 6, 2020 $0.182
+11.64%
$-- $331,991
Jan 5, 2020 $0.163
+1.54%
$-- $292,589
Jan 4, 2020 $0.161
+0.84%
$-- $289,940
Jan 3, 2020 $0.159
+12.58%
$-- $289,472
Jan 2, 2020 $0.142
-8.39%
$-- $255,573
Jan 1, 2020 $0.155
+0.96%
$-- $281,398
Dec 31, 2019 $0.153
-2.05%
$-- $275,300
Dec 30, 2019 $0.156
-4.68%
$-- $283,198
Dec 29, 2019 $0.164
+3.49%
$-- $299,566
Dec 28, 2019 $0.159
+3.37%
$-- $286,460
Dec 27, 2019 $0.154
+2.55%
$-- $277,600
Dec 26, 2019 $0.15
+1.59%
$-- $273,437
Dec 25, 2019 $0.148
-3.54%
$-- $266,383
Dec 24, 2019 $0.153
+0.05%
$-- $277,842
Dec 23, 2019 $0.153
-2.50%
$-- $277,920
Dec 22, 2019 $0.157
+7.97%
$-- $285,090
Dec 21, 2019 $0.145
-2.40%
$-- $263,098
Dec 20, 2019 $0.149
+2.06%
$-- $274,085
Dec 19, 2019 $0.146
-2.01%
$-- $263,071
Dec 18, 2019 $0.149
+23.32%
$-- $273,194
Dec 17, 2019 $0.121
-10.75%
$-- $220,145
Dec 16, 2019 $0.136
-10.26%
$-- $247,600
Dec 15, 2019 $0.151
+0.49%
$-- $276,992
Dec 14, 2019 $0.15
-4.47%
$-- $272,372
Dec 13, 2019 $0.157
+1.90%
$-- $249,727
Dec 12, 2019 $0.154
-0.08%
$-- $170,188