seos Historical Data

SEOS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.262
+11.50%
$ -- $ 475,685
Jan 29, 2020 $ 0.235
-2.90%
$ -- $ 423,903
Jan 28, 2020 $ 0.242
+7.50%
$ -- $ 424,630
Jan 27, 2020 $ 0.225
+12.83%
$ -- $ 396,523
Jan 26, 2020 $ 0.2
+6.61%
$ -- $ 355,102
Jan 25, 2020 $ 0.187
-4.06%
$ -- $ 336,691
Jan 24, 2020 $ 0.195
+1.73%
$ -- $ 352,437
Jan 23, 2020 $ 0.192
-4.92%
$ -- $ 347,346
Jan 22, 2020 $ 0.202
+0.59%
$ -- $ 326,726
Jan 21, 2020 $ 0.201
+2.10%
$ -- $ 361,501
Jan 20, 2020 $ 0.197
-0.17%
$ -- $ 336,567
Jan 19, 2020 $ 0.197
-8.27%
$ -- $ 360,603
Jan 18, 2020 $ 0.215
-2.35%
$ -- $ 387,560
Jan 17, 2020 $ 0.22
-10.76%
$ -- $ 400,370
Jan 16, 2020 $ 0.246
+1.00%
$ -- $ 441,744
Jan 15, 2020 $ 0.244
-12.11%
$ -- $ 451,947
Jan 14, 2020 $ 0.278
+33.67%
$ -- $ 526,299
Jan 13, 2020 $ 0.208
-3.25%
$ -- $ 373,051
Jan 12, 2020 $ 0.215
+8.84%
$ -- $ 388,180
Jan 11, 2020 $ 0.197
-1.00%
$ -- $ 356,516
Jan 10, 2020 $ 0.199
+12.11%
$ -- $ 361,371
Jan 9, 2020 $ 0.178
-3.45%
$ -- $ 319,842
Jan 8, 2020 $ 0.184
-4.30%
$ -- $ 333,348
Jan 7, 2020 $ 0.192
+5.60%
$ -- $ 346,094
Jan 6, 2020 $ 0.182
+11.64%
$ -- $ 331,991
Jan 5, 2020 $ 0.163
+1.54%
$ -- $ 292,589
Jan 4, 2020 $ 0.161
+0.84%
$ -- $ 289,940
Jan 3, 2020 $ 0.159
+12.58%
$ -- $ 289,472
Jan 2, 2020 $ 0.142
-8.39%
$ -- $ 255,573
Jan 1, 2020 $ 0.155
+0.96%
$ -- $ 281,398
Dec 31, 2019 $ 0.153
-2.05%
$ -- $ 275,300
Dec 30, 2019 $ 0.156
-4.68%
$ -- $ 283,198
Dec 29, 2019 $ 0.164
+3.49%
$ -- $ 299,566
Dec 28, 2019 $ 0.159
+3.37%
$ -- $ 286,460
Dec 27, 2019 $ 0.154
+2.55%
$ -- $ 277,600
Dec 26, 2019 $ 0.15
+1.59%
$ -- $ 273,437
Dec 25, 2019 $ 0.148
-3.54%
$ -- $ 266,383
Dec 24, 2019 $ 0.153
+0.05%
$ -- $ 277,842
Dec 23, 2019 $ 0.153
-2.50%
$ -- $ 277,920
Dec 22, 2019 $ 0.157
+7.97%
$ -- $ 285,090
Dec 21, 2019 $ 0.145
-2.40%
$ -- $ 263,098
Dec 20, 2019 $ 0.149
+2.06%
$ -- $ 274,085
Dec 19, 2019 $ 0.146
-2.01%
$ -- $ 263,071
Dec 18, 2019 $ 0.149
+23.32%
$ -- $ 273,194
Dec 17, 2019 $ 0.121
-10.75%
$ -- $ 220,145
Dec 16, 2019 $ 0.136
-10.26%
$ -- $ 247,600
Dec 15, 2019 $ 0.151
+0.49%
$ -- $ 276,992
Dec 14, 2019 $ 0.15
-4.47%
$ -- $ 272,372
Dec 13, 2019 $ 0.157
+1.90%
$ -- $ 249,727
Dec 12, 2019 $ 0.154
-0.08%
$ -- $ 170,188