SportyCo Historical Data

SPF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $0.00285
+19.85%
$201,303 $2,042
Jun 5, 2019 $0.00238
-6.99%
$167,974 $3,807
Jun 4, 2019 $0.00256
-9.27%
$180,591 $680
Jun 3, 2019 $0.00282
-7.18%
$199,042 $467
Jun 2, 2019 $0.00303
+2.48%
$214,422 $542
Jun 1, 2019 $0.00296
-8.53%
$209,252 $583
May 31, 2019 $0.00324
+13.73%
$228,774 $605
May 30, 2019 $0.00285
-15.04%
$201,149 $1,019
May 29, 2019 $0.00335
+4.41%
$236,754 $1,093
May 28, 2019 $0.00321
-7.59%
$226,774 $450
May 27, 2019 $0.00347
-1.71%
$245,390 $1,484
May 26, 2019 $0.00353
+13.58%
$249,668 $2,087
May 25, 2019 $0.00311
-2.57%
$219,817 $1,544
May 24, 2019 $0.00319
+7.74%
$225,620 $4,371
May 23, 2019 $0.00296
-9.29%
$209,415 $4,377
May 22, 2019 $0.00327
+0.97%
$230,879 $4,964
May 21, 2019 $0.00324
+8.93%
$228,661 $5,517
May 20, 2019 $0.00297
-7.47%
$209,903 $3,476
May 19, 2019 $0.00321
+8.36%
$226,853 $4,604
May 18, 2019 $0.00296
+7.09%
$209,351 $4,495
May 17, 2019 $0.00277
+4.07%
$195,482 $3,255
May 16, 2019 $0.00266
+4.85%
$187,843 $4,568
May 15, 2019 $0.00253
-12.10%
$179,149 $4,010
May 14, 2019 $0.00288
+4.82%
$203,837 $4,356
May 13, 2019 $0.00275
-5.70%
$194,461 $1,296
May 12, 2019 $0.00292
-6.08%
$206,192 $1,674
May 11, 2019 $0.00311
+0.67%
$219,520 $1,051
May 10, 2019 $0.00309
-5.35%
$218,060 $2,829
May 9, 2019 $0.00326
+8.52%
$230,382 $877
May 8, 2019 $0.003
-11.87%
$212,294 $1,009
May 7, 2019 $0.00341
+2.38%
$240,890 $952
May 6, 2019 $0.00333
+5.86%
$235,303 $542
May 5, 2019 $0.00314
-5.10%
$222,267 $1,808
May 4, 2019 $0.00331
-0.47%
$234,204 $170
May 3, 2019 $0.00333
+5.50%
$235,306 $896
May 2, 2019 $0.00316
-5.77%
$223,041 $1,969
May 1, 2019 $0.00335
-4.46%
$236,688 $1,840
Apr 30, 2019 $0.00351
+8.98%
$247,743 $3,158
Apr 29, 2019 $0.00322
-6.90%
$227,359 $2,558
Apr 28, 2019 $0.00345
-0.33%
$243,603 $6,243
Apr 27, 2019 $0.00346
-0.31%
$244,416 $6,317
Apr 26, 2019 $0.00347
-3.68%
$245,186 $2,986
Apr 25, 2019 $0.0036
+2.19%
$254,566 $1,817
Apr 24, 2019 $0.00352
-1.37%
$249,121 $6,172
Apr 23, 2019 $0.00357
-1.44%
$252,565 $1,374
Apr 22, 2019 $0.00363
-2.08%
$256,245 $347
Apr 21, 2019 $0.0037
+4.60%
$261,692 $786
Apr 20, 2019 $0.00354
+0.71%
$250,179 $1,716
Apr 19, 2019 $0.00351
-11.31%
$248,413 $801
Apr 18, 2019 $0.00396
+2.33%
$280,102 $887