SportyCo Historical Data

SPF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $0.00387
+6.24%
$273,737 $497
Apr 16, 2019 $0.00365
-6.82%
$257,652 $743
Apr 15, 2019 $0.00391
-7.31%
$276,499 $1,401
Apr 14, 2019 $0.00422
-3.76%
$298,307 $1,103
Apr 13, 2019 $0.00439
+7.11%
$310,000 $1,035
Apr 12, 2019 $0.0041
-2.42%
$289,428 $403
Apr 11, 2019 $0.0042
-4.64%
$296,639 $329
Apr 10, 2019 $0.0044
-1.58%
$311,056 $1,236
Apr 9, 2019 $0.00447
-6.02%
$316,067 $817
Apr 8, 2019 $0.00476
-0.46%
$336,288 $788
Apr 7, 2019 $0.00478
+0.60%
$337,825 $267
Apr 6, 2019 $0.00475
+1.39%
$335,817 $2,672
Apr 5, 2019 $0.00469
+19.29%
$331,238 $14,155
Apr 4, 2019 $0.00393
-13.07%
$277,659 $1,809
Apr 3, 2019 $0.00452
+5.75%
$319,555 $5,942
Apr 2, 2019 $0.00428
+31.00%
$302,166 $1,204
Apr 1, 2019 $0.00326
+3.75%
$230,650 $276
Mar 31, 2019 $0.00315
-0.12%
$222,317 $373
Mar 30, 2019 $0.00315
-2.40%
$222,620 $438
Mar 29, 2019 $0.00327
-2.43%
$230,778 $752
Mar 28, 2019 $0.00335
-4.15%
$236,524 $733
Mar 27, 2019 $0.00349
+3.96%
$246,726 $486
Mar 26, 2019 $0.00336
-9.39%
$237,319 $1,208
Mar 25, 2019 $0.0037
+19.00%
$261,732 $24,290
Mar 24, 2019 $0.00311
+1.55%
$219,929 $1,956
Mar 23, 2019 $0.00306
-3.09%
$216,587 $375
Mar 22, 2019 $0.00316
-9.17%
$223,446 $1,336
Mar 21, 2019 $0.00348
+7.44%
$245,834 $1,532
Mar 20, 2019 $0.00324
+3.17%
$229,027 $155
Mar 19, 2019 $0.00314
-0.70%
$221,817 $127
Mar 18, 2019 $0.00316
+9.53%
$223,406 $692
Mar 17, 2019 $0.00289
-13.30%
$203,968 $871
Mar 16, 2019 $0.00333
+5.62%
$235,260 $355
Mar 15, 2019 $0.00315
+10.14%
$222,695 $5,045
Mar 14, 2019 $0.00286
-5.15%
$202,183 $10,320
Mar 13, 2019 $0.00302
+0.97%
$213,121 $9,107
Mar 12, 2019 $0.00299
-8.21%
$211,233 $8,274
Mar 11, 2019 $0.00325
-1.39%
$230,019 $8,049
Mar 10, 2019 $0.00331
+18.23%
$233,796 $8,048
Mar 9, 2019 $0.0028
-3.96%
$197,767 $8,429
Mar 8, 2019 $0.00324
+23.73%
$228,898 $150
Mar 7, 2019 $0.00262
+5.36%
$185,003 $7,505
Mar 6, 2019 $0.00248
+1.78%
$175,571 $11,693
Mar 5, 2019 $0.00244
-1.38%
$172,483 $5,668
Mar 4, 2019 $0.00248
+0.48%
$174,954 $14,355
Mar 3, 2019 $0.00246
+14.31%
$174,088 $34,837
Mar 2, 2019 $0.00216
-24.32%
$152,303 $40,135
Mar 1, 2019 $0.00287
-1.36%
$202,733 $129
Feb 28, 2019 $0.00291
+1.73%
$205,487 $23,204
Feb 27, 2019 $0.00286
-9.17%
$201,997 $16,980