SportyCo Historical Data

SPF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $0.00159
+1.22%
$112,062 $2,452
Jul 25, 2019 $0.00157
+3.42%
$110,711 $2,582
Jul 24, 2019 $0.00151
-3.67%
$107,055 $2,860
Jul 23, 2019 $0.00157
-7.65%
$111,129 $2,545
Jul 22, 2019 $0.0017
+5.77%
$120,340 $2,329
Jul 21, 2019 $0.00161
-5.68%
$113,770 $2,874
Jul 20, 2019 $0.00171
+0.16%
$120,615 $2,670
Jul 19, 2019 $0.0017
+3.27%
$120,420 $2,482
Jul 18, 2019 $0.00165
+6.57%
$116,611 $3,129
Jul 17, 2019 $0.00155
+24.33%
$109,408 $2,452
Jul 16, 2019 $0.00125
-26.47%
$88,003 $1,076
Jul 15, 2019 $0.00169
+0.17%
$119,687 $3,004
Jul 14, 2019 $0.00169
-6.14%
$119,487 $2,632
Jul 13, 2019 $0.0018
-3.99%
$127,304 $3,525
Jul 12, 2019 $0.00188
-10.42%
$132,591 $3,473
Jul 11, 2019 $0.00209
+6.86%
$148,017 $5,867
Jul 10, 2019 $0.00196
+2.03%
$138,514 $6,646
Jul 9, 2019 $0.00192
-25.28%
$135,764 $14,889
Jul 8, 2019 $0.00257
+8.61%
$181,686 $3,608
Jul 7, 2019 $0.00237
+6.15%
$167,280 $1,796
Jul 6, 2019 $0.00223
-0.43%
$157,593 $571
Jul 5, 2019 $0.00224
-5.17%
$158,271 $175
Jul 4, 2019 $0.00236
-4.42%
$166,896 $2,063
Jul 3, 2019 $0.00247
+8.46%
$174,620 $4,304
Jul 2, 2019 $0.00228
-11.00%
$161,006 $2,760
Jul 1, 2019 $0.00256
-5.13%
$180,913 $664
Jun 30, 2019 $0.0027
-5.26%
$190,708 $1,331
Jun 29, 2019 $0.00285
+0.70%
$201,305 $784
Jun 28, 2019 $0.00283
+7.68%
$199,905 $642
Jun 27, 2019 $0.00263
-22.11%
$185,649 $4,733
Jun 26, 2019 $0.00337
+9.00%
$238,349 $3,660
Jun 25, 2019 $0.00309
+3.90%
$218,673 $1,793
Jun 24, 2019 $0.00298
-3.86%
$210,468 $872
Jun 23, 2019 $0.0031
+2.15%
$218,918 $871
Jun 22, 2019 $0.00303
-12.46%
$214,313 $2,492
Jun 21, 2019 $0.00346
+44.90%
$244,817 $2,977
Jun 20, 2019 $0.00239
-6.62%
$168,958 $349
Jun 19, 2019 $0.00256
-5.64%
$180,938 $428
Jun 18, 2019 $0.00271
-7.62%
$191,747 $1,981
Jun 17, 2019 $0.00294
+12.25%
$207,574 $3,900
Jun 16, 2019 $0.00262
+2.42%
$184,920 $2,102
Jun 15, 2019 $0.00255
-3.94%
$180,555 $1,218
Jun 14, 2019 $0.00266
+2.17%
$187,972 $1,136
Jun 13, 2019 $0.0026
-0.11%
$183,970 $1,558
Jun 12, 2019 $0.00261
-10.33%
$184,171 $2,733
Jun 11, 2019 $0.00291
+10.55%
$205,375 $4,295
Jun 10, 2019 $0.00263
-2.16%
$185,773 $1,266
Jun 9, 2019 $0.00269
+6.46%
$189,886 $651
Jun 8, 2019 $0.00252
-10.34%
$178,365 $1,894
Jun 7, 2019 $0.00281
-1.18%
$198,921 $491