SportyCo Historical Data

SPF Page 4
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.000857
+16.75%
$ 60,547 $ 643
Apr 3, 2020 $ 0.000734
-2.20%
$ 51,866 $ 461
Apr 2, 2020 $ 0.000751
+2.51%
$ 53,054 $ 206
Apr 1, 2020 $ 0.000733
-9.23%
$ 51,773 $ 150
Mar 31, 2020 $ 0.000807
+13.56%
$ 57,062 $ 283
Mar 30, 2020 $ 0.000712
+0.00%
$ 50,291 $ 166
Mar 29, 2020 $ 0.000712
-4.07%
$ 50,329 $ 190
Mar 28, 2020 $ 0.000742
+16.10%
$ 52,462 $ 444
Mar 27, 2020 $ 0.000639
-14.02%
$ 45,181 $ 144
Mar 26, 2020 $ 0.000744
-1.35%
$ 52,554 $ 211
Mar 25, 2020 $ 0.000754
+0.20%
$ 53,276 $ 471
Mar 24, 2020 $ 0.000752
+7.28%
$ 53,161 $ 1,756
Mar 23, 2020 $ 0.000701
+27.52%
$ 49,533 $ 3,979
Mar 22, 2020 $ 0.00055
-1.18%
$ 38,851 $ 386
Mar 21, 2020 $ 0.000556
-9.86%
$ 39,283 $ 164
Mar 20, 2020 $ 0.000616
+2.25%
$ 43,553 $ 1,591
Mar 19, 2020 $ 0.000603
+10.93%
$ 42,590 $ 87
Mar 18, 2020 $ 0.000543
-5.44%
$ 38,387 $ 583
Mar 14, 2020 $ 0.000479
-3.72%
$ 33,842 $ 3
Mar 13, 2020 $ 0.000495
+5.40%
$ 35,008 $ 21
Mar 12, 2020 $ 0.00047
-32.17%
$ 33,250 $ 63
Mar 11, 2020 $ 0.000694
+1.47%
$ 49,024 $ 7
Mar 10, 2020 $ 0.000683
-4.16%
$ 48,304 $ 5
Mar 9, 2020 $ 0.000713
+8.73%
$ 50,382 $ 165
Mar 8, 2020 $ 0.000655
-8.10%
$ 46,323 $ 262
Mar 7, 2020 $ 0.000713
-2.38%
$ 50,403 $ 213
Mar 6, 2020 $ 0.000731
+0.72%
$ 51,631 $ 202
Mar 5, 2020 $ 0.000725
-8.27%
$ 51,237 $ 166
Mar 4, 2020 $ 0.00079
-0.14%
$ 55,833 $ 191
Mar 3, 2020 $ 0.000791
-1.26%
$ 55,927 $ 212
Mar 2, 2020 $ 0.000801
+3.68%
$ 56,621 $ 206
Mar 1, 2020 $ 0.000773
+0.68%
$ 54,635 $ 276
Feb 29, 2020 $ 0.000769
-1.63%
$ 54,322 $ 199
Feb 28, 2020 $ 0.000782
-1.48%
$ 55,250 $ 182
Feb 27, 2020 $ 0.000792
+0.22%
$ 55,971 $ 225
Feb 26, 2020 $ 0.00079
-5.79%
$ 55,852 $ 233
Feb 25, 2020 $ 0.00084
+10.05%
$ 59,360 $ 258
Feb 24, 2020 $ 0.000763
+9.25%
$ 53,949 $ 4,675
Feb 23, 2020 $ 0.000699
+6.16%
$ 49,368 $ 265
Feb 22, 2020 $ 0.000658
-20.33%
$ 46,504 $ 1,928
Feb 21, 2020 $ 0.000826
+21.42%
$ 58,370 $ 702
Feb 20, 2020 $ 0.000681
+2.08%
$ 48,094 $ 134
Feb 19, 2020 $ 0.000667
+4.04%
$ 47,132 $ 8
Feb 18, 2020 $ 0.000641
-1.51%
$ 45,290 $ 194
Feb 17, 2020 $ 0.000651
-4.06%
$ 46,001 $ 30
Feb 16, 2020 $ 0.000679
-13.07%
$ 47,988 $ 21
Feb 15, 2020 $ 0.000781
+4.34%
$ 55,199 $ 1
Feb 14, 2020 $ 0.000749
-3.27%
$ 52,901 $ 1
Feb 13, 2020 $ 0.000774
-2.91%
$ 54,686 $ 22
Feb 12, 2020 $ 0.000797
+14.37%
$ 56,337 $ 34