SportyCo Historical Data

SPF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $0.000857
+16.75%
$60,547 $643
Apr 3, 2020 $0.000734
-2.20%
$51,866 $461
Apr 2, 2020 $0.000751
+2.51%
$53,054 $206
Apr 1, 2020 $0.000733
-9.23%
$51,773 $150
Mar 31, 2020 $0.000807
+13.56%
$57,062 $283
Mar 30, 2020 $0.000712
+0.00%
$50,291 $166
Mar 29, 2020 $0.000712
-4.07%
$50,329 $190
Mar 28, 2020 $0.000742
+16.10%
$52,462 $444
Mar 27, 2020 $0.000639
-14.02%
$45,181 $144
Mar 26, 2020 $0.000744
-1.35%
$52,554 $211
Mar 25, 2020 $0.000754
+0.20%
$53,276 $471
Mar 24, 2020 $0.000752
+7.28%
$53,161 $1,756
Mar 23, 2020 $0.000701
+27.52%
$49,533 $3,979
Mar 22, 2020 $0.00055
-1.18%
$38,851 $386
Mar 21, 2020 $0.000556
-9.86%
$39,283 $164
Mar 20, 2020 $0.000616
+2.25%
$43,553 $1,591
Mar 19, 2020 $0.000603
+10.93%
$42,590 $87
Mar 18, 2020 $0.000543
-5.44%
$38,387 $583
Mar 14, 2020 $0.000479
-3.72%
$33,842 $3
Mar 13, 2020 $0.000495
+5.40%
$35,008 $21
Mar 12, 2020 $0.00047
-32.17%
$33,250 $63
Mar 11, 2020 $0.000694
+1.47%
$49,024 $7
Mar 10, 2020 $0.000683
-4.16%
$48,304 $5
Mar 9, 2020 $0.000713
+8.73%
$50,382 $165
Mar 8, 2020 $0.000655
-8.10%
$46,323 $262
Mar 7, 2020 $0.000713
-2.38%
$50,403 $213
Mar 6, 2020 $0.000731
+0.72%
$51,631 $202
Mar 5, 2020 $0.000725
-8.27%
$51,237 $166
Mar 4, 2020 $0.00079
-0.14%
$55,833 $191
Mar 3, 2020 $0.000791
-1.26%
$55,927 $212
Mar 2, 2020 $0.000801
+3.68%
$56,621 $206
Mar 1, 2020 $0.000773
+0.68%
$54,635 $276
Feb 29, 2020 $0.000769
-1.63%
$54,322 $199
Feb 28, 2020 $0.000782
-1.48%
$55,250 $182
Feb 27, 2020 $0.000792
+0.22%
$55,971 $225
Feb 26, 2020 $0.00079
-5.79%
$55,852 $233
Feb 25, 2020 $0.00084
+10.05%
$59,360 $258
Feb 24, 2020 $0.000763
+9.25%
$53,949 $4,675
Feb 23, 2020 $0.000699
+6.16%
$49,368 $265
Feb 22, 2020 $0.000658
-20.33%
$46,504 $1,928
Feb 21, 2020 $0.000826
+21.42%
$58,370 $702
Feb 20, 2020 $0.000681
+2.08%
$48,094 $134
Feb 19, 2020 $0.000667
+4.04%
$47,132 $8
Feb 18, 2020 $0.000641
-1.51%
$45,290 $194
Feb 17, 2020 $0.000651
-4.06%
$46,001 $30
Feb 16, 2020 $0.000679
-13.07%
$47,988 $21
Feb 15, 2020 $0.000781
+4.34%
$55,199 $1
Feb 14, 2020 $0.000749
-3.27%
$52,901 $1
Feb 13, 2020 $0.000774
-2.91%
$54,686 $22
Feb 12, 2020 $0.000797
+14.37%
$56,337 $34