SportyCo Historical Data

SPF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.000697
+0.90%
$49,271 $3
Feb 10, 2020 $0.000691
-7.95%
$48,842 $1
Feb 9, 2020 $0.000751
+4.99%
$53,057 $221
Feb 8, 2020 $0.000715
+6.29%
$50,538 $3,768
Feb 7, 2020 $0.000673
-10.98%
$47,562 $182
Feb 6, 2020 $0.000756
+1.20%
$53,428 $60
Feb 5, 2020 $0.000747
+7.84%
$52,792 $559
Feb 4, 2020 $0.000693
+6.34%
$48,954 $176
Feb 3, 2020 $0.000651
-1.23%
$46,036 $153
Feb 2, 2020 $0.00066
-13.15%
$46,617 $197
Feb 1, 2020 $0.00076
-18.20%
$53,677 $273
Jan 31, 2020 $0.000928
+37.45%
$65,604 $226
Jan 30, 2020 $0.000675
-18.44%
$47,732 $96
Jan 29, 2020 $0.000828
-1.26%
$58,533 $144
Jan 28, 2020 $0.000838
-14.20%
$59,258 $271
Jan 27, 2020 $0.000977
+3.83%
$69,066 $238
Jan 26, 2020 $0.000941
+2.60%
$66,510 $185
Jan 25, 2020 $0.000918
-0.70%
$64,853 $158
Jan 24, 2020 $0.000924
+0.05%
$65,322 $173
Jan 23, 2020 $0.000924
-9.73%
$65,272 $207
Jan 22, 2020 $0.00102
-3.02%
$72,306 $261
Jan 21, 2020 $0.00106
-0.09%
$74,568 $265
Jan 20, 2020 $0.00106
-1.59%
$74,636 $288
Jan 19, 2020 $0.00107
+8.69%
$75,812 $336
Jan 18, 2020 $0.000987
+5.87%
$69,769 $182
Jan 17, 2020 $0.000933
-22.77%
$65,914 $626
Jan 16, 2020 $0.00121
-1.16%
$85,326 $446
Jan 15, 2020 $0.00122
+3.54%
$86,318 $273
Jan 14, 2020 $0.00118
+31.99%
$83,417 $821
Jan 13, 2020 $0.000894
-13.52%
$63,208 $20
Jan 12, 2020 $0.00103
+10.54%
$73,118 $1
Jan 11, 2020 $0.000936
+4.66%
$66,137 $3
Jan 10, 2020 $0.000894
+1.99%
$63,182 $27
Jan 9, 2020 $0.000877
-15.88%
$61,960 $152
Jan 8, 2020 $0.00104
-2.26%
$73,668 $143
Jan 7, 2020 $0.00107
+14.36%
$75,377 $259
Jan 6, 2020 $0.000933
+5.22%
$65,922 $184
Jan 5, 2020 $0.000886
+0.05%
$62,641 $178
Jan 4, 2020 $0.000886
-0.03%
$62,609 $183
Jan 3, 2020 $0.000886
-2.68%
$62,614 $115
Jan 2, 2020 $0.00091
-0.48%
$64,340 $155
Jan 1, 2020 $0.000915
+0.21%
$64,652 $216
Dec 31, 2019 $0.000913
-2.99%
$64,523 $244
Dec 30, 2019 $0.000941
-2.36%
$66,515 $113
Dec 29, 2019 $0.000964
+1.33%
$68,116 $143
Dec 28, 2019 $0.000951
+0.56%
$67,218 $164
Dec 27, 2019 $0.000946
+0.47%
$66,840 $196
Dec 26, 2019 $0.000941
+0.00%
$66,527 $169
Dec 25, 2019 $0.00094
-1.19%
$66,458 $189
Dec 24, 2019 $0.000951
+1.48%
$67,244 $191