SportyCo Historical Data

SPF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.000938
-3.83%
$ 66,278 $ 187
Dec 22, 2019 $ 0.000975
+3.69%
$ 68,897 $ 224
Dec 21, 2019 $ 0.00094
-0.15%
$ 66,463 $ 179
Dec 20, 2019 $ 0.000942
+0.43%
$ 66,559 $ 209
Dec 19, 2019 $ 0.000938
-1.97%
$ 66,291 $ 135
Dec 18, 2019 $ 0.000957
+10.05%
$ 67,629 $ 105
Dec 17, 2019 $ 0.000871
-4.52%
$ 61,550 $ 139
Dec 16, 2019 $ 0.000912
-1.96%
$ 64,469 $ 151
Dec 15, 2019 $ 0.00093
+0.58%
$ 65,758 $ 119
Dec 14, 2019 $ 0.000925
-2.28%
$ 65,386 $ 125
Dec 13, 2019 $ 0.000947
+0.56%
$ 66,910 $ 144
Dec 12, 2019 $ 0.000942
-0.02%
$ 66,542 $ 166
Dec 11, 2019 $ 0.00094
-7.89%
$ 66,412 $ 168
Dec 10, 2019 $ 0.00102
+14.86%
$ 72,108 $ 191
Dec 9, 2019 $ 0.000888
-9.81%
$ 62,772 $ 151
Dec 8, 2019 $ 0.000985
-6.96%
$ 69,596 $ 189
Dec 7, 2019 $ 0.00106
+15.99%
$ 74,800 $ 198
Dec 6, 2019 $ 0.000912
-7.15%
$ 64,487 $ 181
Dec 5, 2019 $ 0.000985
+3.29%
$ 69,647 $ 372
Dec 4, 2019 $ 0.000962
-6.49%
$ 67,975 $ 178
Dec 3, 2019 $ 0.00103
+0.51%
$ 72,691 $ 1,354
Dec 2, 2019 $ 0.00102
+5.89%
$ 72,329 $ 774
Dec 1, 2019 $ 0.000967
-2.16%
$ 68,318 $ 205
Nov 30, 2019 $ 0.000988
-0.98%
$ 69,824 $ 241
Nov 29, 2019 $ 0.000998
-1.02%
$ 70,563 $ 475
Nov 28, 2019 $ 0.00101
+4.12%
$ 71,293 $ 1,186
Nov 27, 2019 $ 0.000971
+12.26%
$ 68,621 $ 2,301
Nov 26, 2019 $ 0.000865
-2.99%
$ 61,129 $ 170
Nov 25, 2019 $ 0.000889
+5.62%
$ 62,834 $ 416
Nov 24, 2019 $ 0.000842
-10.39%
$ 59,493 $ 199
Nov 23, 2019 $ 0.000939
+7.94%
$ 66,385 $ 1,196
Nov 22, 2019 $ 0.000867
+1.91%
$ 61,267 $ 164
Nov 21, 2019 $ 0.000851
-4.39%
$ 60,121 $ 189
Nov 20, 2019 $ 0.00089
-9.67%
$ 62,883 $ 209
Nov 19, 2019 $ 0.000985
+8.98%
$ 69,612 $ 175
Nov 18, 2019 $ 0.000904
-0.98%
$ 63,878 $ 212
Nov 17, 2019 $ 0.000913
-3.60%
$ 64,501 $ 306
Nov 16, 2019 $ 0.000948
-5.67%
$ 67,021 $ 280
Nov 15, 2019 $ 0.00101
+1.30%
$ 71,050 $ 269
Nov 14, 2019 $ 0.000992
-18.27%
$ 70,137 $ 463
Nov 13, 2019 $ 0.00121
+14.25%
$ 85,813 $ 4,853
Nov 12, 2019 $ 0.00106
+11.29%
$ 75,103 $ 204
Nov 11, 2019 $ 0.000955
-4.37%
$ 67,482 $ 259
Nov 10, 2019 $ 0.001
+2.01%
$ 70,662 $ 289
Nov 9, 2019 $ 0.00098
-1.53%
$ 69,269 $ 259
Nov 8, 2019 $ 0.000995
-15.72%
$ 70,355 $ 331
Nov 7, 2019 $ 0.00118
-2.88%
$ 83,491 $ 363
Nov 6, 2019 $ 0.00122
-13.30%
$ 85,972 $ 97
Nov 5, 2019 $ 0.0014
-0.84%
$ 98,963 $ 109
Nov 4, 2019 $ 0.00141
+14.91%
$ 99,805 $ 153