SportyCo Historical Data

SPF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.000938
-3.83%
$66,278 $187
Dec 22, 2019 $0.000975
+3.69%
$68,897 $224
Dec 21, 2019 $0.00094
-0.15%
$66,463 $179
Dec 20, 2019 $0.000942
+0.43%
$66,559 $209
Dec 19, 2019 $0.000938
-1.97%
$66,291 $135
Dec 18, 2019 $0.000957
+10.05%
$67,629 $105
Dec 17, 2019 $0.000871
-4.52%
$61,550 $139
Dec 16, 2019 $0.000912
-1.96%
$64,469 $151
Dec 15, 2019 $0.00093
+0.58%
$65,758 $119
Dec 14, 2019 $0.000925
-2.28%
$65,386 $125
Dec 13, 2019 $0.000947
+0.56%
$66,910 $144
Dec 12, 2019 $0.000942
-0.02%
$66,542 $166
Dec 11, 2019 $0.00094
-7.89%
$66,412 $168
Dec 10, 2019 $0.00102
+14.86%
$72,108 $191
Dec 9, 2019 $0.000888
-9.81%
$62,772 $151
Dec 8, 2019 $0.000985
-6.96%
$69,596 $189
Dec 7, 2019 $0.00106
+15.99%
$74,800 $198
Dec 6, 2019 $0.000912
-7.15%
$64,487 $181
Dec 5, 2019 $0.000985
+3.29%
$69,647 $372
Dec 4, 2019 $0.000962
-6.49%
$67,975 $178
Dec 3, 2019 $0.00103
+0.51%
$72,691 $1,354
Dec 2, 2019 $0.00102
+5.89%
$72,329 $774
Dec 1, 2019 $0.000967
-2.16%
$68,318 $205
Nov 30, 2019 $0.000988
-0.98%
$69,824 $241
Nov 29, 2019 $0.000998
-1.02%
$70,563 $475
Nov 28, 2019 $0.00101
+4.12%
$71,293 $1,186
Nov 27, 2019 $0.000971
+12.26%
$68,621 $2,301
Nov 26, 2019 $0.000865
-2.99%
$61,129 $170
Nov 25, 2019 $0.000889
+5.62%
$62,834 $416
Nov 24, 2019 $0.000842
-10.39%
$59,493 $199
Nov 23, 2019 $0.000939
+7.94%
$66,385 $1,196
Nov 22, 2019 $0.000867
+1.91%
$61,267 $164
Nov 21, 2019 $0.000851
-4.39%
$60,121 $189
Nov 20, 2019 $0.00089
-9.67%
$62,883 $209
Nov 19, 2019 $0.000985
+8.98%
$69,612 $175
Nov 18, 2019 $0.000904
-0.98%
$63,878 $212
Nov 17, 2019 $0.000913
-3.60%
$64,501 $306
Nov 16, 2019 $0.000948
-5.67%
$67,021 $280
Nov 15, 2019 $0.00101
+1.30%
$71,050 $269
Nov 14, 2019 $0.000992
-18.27%
$70,137 $463
Nov 13, 2019 $0.00121
+14.25%
$85,813 $4,853
Nov 12, 2019 $0.00106
+11.29%
$75,103 $204
Nov 11, 2019 $0.000955
-4.37%
$67,482 $259
Nov 10, 2019 $0.001
+2.01%
$70,662 $289
Nov 9, 2019 $0.00098
-1.53%
$69,269 $259
Nov 8, 2019 $0.000995
-15.72%
$70,355 $331
Nov 7, 2019 $0.00118
-2.88%
$83,491 $363
Nov 6, 2019 $0.00122
-13.30%
$85,972 $97
Nov 5, 2019 $0.0014
-0.84%
$98,963 $109
Nov 4, 2019 $0.00141
+14.91%
$99,805 $153