SportyCo Historical Data

SPF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $0.00123
-8.70%
$86,864 $47
Nov 2, 2019 $0.00135
-29.02%
$95,143 $1,269
Nov 1, 2019 $0.0019
-12.06%
$134,050 $353
Oct 31, 2019 $0.00216
+13.10%
$152,438 $262
Oct 30, 2019 $0.00191
+15.31%
$134,788 $35,584
Oct 29, 2019 $0.00165
-2.50%
$116,898 $402
Oct 28, 2019 $0.0017
-20.97%
$119,901 $2,468
Oct 27, 2019 $0.00215
+190.49%
$151,733 $40,568
Oct 26, 2019 $0.000736
-6.47%
$51,987 $274
Oct 25, 2019 $0.000786
+29.95%
$55,537 $432
Oct 24, 2019 $0.000605
+0.18%
$42,739 $196
Oct 23, 2019 $0.000604
-7.57%
$42,656 $206
Oct 22, 2019 $0.000653
-0.95%
$46,149 $162
Oct 21, 2019 $0.000659
-0.11%
$46,591 $213
Oct 20, 2019 $0.00066
+1.75%
$46,638 $184
Oct 19, 2019 $0.000648
-3.52%
$45,806 $260
Oct 18, 2019 $0.000672
+18.07%
$47,479 $357
Oct 17, 2019 $0.000569
-12.63%
$40,212 $181
Oct 16, 2019 $0.000651
-0.50%
$46,026 $268
Oct 15, 2019 $0.000654
-1.08%
$46,255 $229
Oct 14, 2019 $0.000662
-0.61%
$46,759 $200
Oct 13, 2019 $0.000666
-4.22%
$47,048 $169
Oct 12, 2019 $0.000695
+22.24%
$49,123 $291
Oct 11, 2019 $0.000569
-16.68%
$40,245 $158
Oct 10, 2019 $0.000683
-2.05%
$48,302 $171
Oct 9, 2019 $0.000696
-5.99%
$49,170 $301
Oct 8, 2019 $0.000738
-0.56%
$52,179 $214
Oct 7, 2019 $0.000742
+4.34%
$52,474 $230
Oct 6, 2019 $0.000713
-3.00%
$50,421 $182
Oct 5, 2019 $0.000735
+0.00%
$51,980 $206
Oct 4, 2019 $0.000738
-0.87%
$52,184 $204
Oct 3, 2019 $0.000745
-2.22%
$52,642 $213
Oct 2, 2019 $0.000762
+1.05%
$53,840 $172
Oct 1, 2019 $0.000754
+13.65%
$53,280 $223
Sep 30, 2019 $0.000663
+2.30%
$46,882 $150
Sep 29, 2019 $0.000648
-1.98%
$45,826 $197
Sep 28, 2019 $0.000662
+14.82%
$46,754 $188
Sep 27, 2019 $0.000576
-11.53%
$40,711 $138
Sep 26, 2019 $0.000651
-4.09%
$46,017 $183
Sep 25, 2019 $0.000678
-3.81%
$47,909 $113
Sep 24, 2019 $0.000699
-9.34%
$49,394 $195
Sep 23, 2019 $0.000771
-4.06%
$54,479 $192
Sep 22, 2019 $0.000803
+1.02%
$56,782 $197
Sep 21, 2019 $0.000795
-2.58%
$56,211 $195
Sep 20, 2019 $0.000816
-1.59%
$57,700 $163
Sep 19, 2019 $0.00083
-9.38%
$58,630 $200
Sep 18, 2019 $0.000916
+0.52%
$64,702 $264
Sep 17, 2019 $0.000911
+11.30%
$64,363 $253
Sep 16, 2019 $0.000819
-0.05%
$57,859 $91
Sep 15, 2019 $0.000819
+0.04%
$57,888 $246