SportyCo Historical Data

SPF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00123
-8.70%
$ 86,864 $ 47
Nov 2, 2019 $ 0.00135
-29.02%
$ 95,143 $ 1,269
Nov 1, 2019 $ 0.0019
-12.06%
$ 134,050 $ 353
Oct 31, 2019 $ 0.00216
+13.10%
$ 152,438 $ 262
Oct 30, 2019 $ 0.00191
+15.31%
$ 134,788 $ 35,584
Oct 29, 2019 $ 0.00165
-2.50%
$ 116,898 $ 402
Oct 28, 2019 $ 0.0017
-20.97%
$ 119,901 $ 2,468
Oct 27, 2019 $ 0.00215
+190.49%
$ 151,733 $ 40,568
Oct 26, 2019 $ 0.000736
-6.47%
$ 51,987 $ 274
Oct 25, 2019 $ 0.000786
+29.95%
$ 55,537 $ 432
Oct 24, 2019 $ 0.000605
+0.18%
$ 42,739 $ 196
Oct 23, 2019 $ 0.000604
-7.57%
$ 42,656 $ 206
Oct 22, 2019 $ 0.000653
-0.95%
$ 46,149 $ 162
Oct 21, 2019 $ 0.000659
-0.11%
$ 46,591 $ 213
Oct 20, 2019 $ 0.00066
+1.75%
$ 46,638 $ 184
Oct 19, 2019 $ 0.000648
-3.52%
$ 45,806 $ 260
Oct 18, 2019 $ 0.000672
+18.07%
$ 47,479 $ 357
Oct 17, 2019 $ 0.000569
-12.63%
$ 40,212 $ 181
Oct 16, 2019 $ 0.000651
-0.50%
$ 46,026 $ 268
Oct 15, 2019 $ 0.000654
-1.08%
$ 46,255 $ 229
Oct 14, 2019 $ 0.000662
-0.61%
$ 46,759 $ 200
Oct 13, 2019 $ 0.000666
-4.22%
$ 47,048 $ 169
Oct 12, 2019 $ 0.000695
+22.24%
$ 49,123 $ 291
Oct 11, 2019 $ 0.000569
-16.68%
$ 40,245 $ 158
Oct 10, 2019 $ 0.000683
-2.05%
$ 48,302 $ 171
Oct 9, 2019 $ 0.000696
-5.99%
$ 49,170 $ 301
Oct 8, 2019 $ 0.000738
-0.56%
$ 52,179 $ 214
Oct 7, 2019 $ 0.000742
+4.34%
$ 52,474 $ 230
Oct 6, 2019 $ 0.000713
-3.00%
$ 50,421 $ 182
Oct 5, 2019 $ 0.000735
+0.00%
$ 51,980 $ 206
Oct 4, 2019 $ 0.000738
-0.87%
$ 52,184 $ 204
Oct 3, 2019 $ 0.000745
-2.22%
$ 52,642 $ 213
Oct 2, 2019 $ 0.000762
+1.05%
$ 53,840 $ 172
Oct 1, 2019 $ 0.000754
+13.65%
$ 53,280 $ 223
Sep 30, 2019 $ 0.000663
+2.30%
$ 46,882 $ 150
Sep 29, 2019 $ 0.000648
-1.98%
$ 45,826 $ 197
Sep 28, 2019 $ 0.000662
+14.82%
$ 46,754 $ 188
Sep 27, 2019 $ 0.000576
-11.53%
$ 40,711 $ 138
Sep 26, 2019 $ 0.000651
-4.09%
$ 46,017 $ 183
Sep 25, 2019 $ 0.000678
-3.81%
$ 47,909 $ 113
Sep 24, 2019 $ 0.000699
-9.34%
$ 49,394 $ 195
Sep 23, 2019 $ 0.000771
-4.06%
$ 54,479 $ 192
Sep 22, 2019 $ 0.000803
+1.02%
$ 56,782 $ 197
Sep 21, 2019 $ 0.000795
-2.58%
$ 56,211 $ 195
Sep 20, 2019 $ 0.000816
-1.59%
$ 57,700 $ 163
Sep 19, 2019 $ 0.00083
-9.38%
$ 58,630 $ 200
Sep 18, 2019 $ 0.000916
+0.52%
$ 64,702 $ 264
Sep 17, 2019 $ 0.000911
+11.30%
$ 64,363 $ 253
Sep 16, 2019 $ 0.000819
-0.05%
$ 57,859 $ 91
Sep 15, 2019 $ 0.000819
+0.04%
$ 57,888 $ 246