Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SportyCo Historical Data

SPF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2019 $0.00123
-8.70%
$86,864 $47
Nov 2, 2019 $0.00135
-29.02%
$95,143 $1,269
Nov 1, 2019 $0.0019
-12.06%
$134,050 $353
Oct 31, 2019 $0.00216
+13.10%
$152,438 $262
Oct 30, 2019 $0.00191
+15.31%
$134,788 $35,584
Oct 29, 2019 $0.00165
-2.50%
$116,898 $402
Oct 28, 2019 $0.0017
-20.97%
$119,901 $2,468
Oct 27, 2019 $0.00215
+190.49%
$151,733 $40,568
Oct 26, 2019 $0.000736
-6.47%
$51,987 $274
Oct 25, 2019 $0.000786
+29.95%
$55,537 $432
Oct 24, 2019 $0.000605
+0.18%
$42,739 $196
Oct 23, 2019 $0.000604
-7.57%
$42,656 $206
Oct 22, 2019 $0.000653
-0.95%
$46,149 $162
Oct 21, 2019 $0.000659
-0.11%
$46,591 $213
Oct 20, 2019 $0.00066
+1.75%
$46,638 $184
Oct 19, 2019 $0.000648
-3.52%
$45,806 $260
Oct 18, 2019 $0.000672
+18.07%
$47,479 $357
Oct 17, 2019 $0.000569
-12.63%
$40,212 $181
Oct 16, 2019 $0.000651
-0.50%
$46,026 $268
Oct 15, 2019 $0.000654
-1.08%
$46,255 $229
Oct 14, 2019 $0.000662
-0.61%
$46,759 $200
Oct 13, 2019 $0.000666
-4.22%
$47,048 $169
Oct 12, 2019 $0.000695
+22.24%
$49,123 $291
Oct 11, 2019 $0.000569
-16.68%
$40,245 $158
Oct 10, 2019 $0.000683
-2.05%
$48,302 $171
Oct 9, 2019 $0.000696
-5.99%
$49,170 $301
Oct 8, 2019 $0.000738
-0.56%
$52,179 $214
Oct 7, 2019 $0.000742
+4.34%
$52,474 $230
Oct 6, 2019 $0.000713
-3.00%
$50,421 $182
Oct 5, 2019 $0.000735
+0.00%
$51,980 $206
Oct 4, 2019 $0.000738
-0.87%
$52,184 $204
Oct 3, 2019 $0.000745
-2.22%
$52,642 $213
Oct 2, 2019 $0.000762
+1.05%
$53,840 $172
Oct 1, 2019 $0.000754
+13.65%
$53,280 $223
Sep 30, 2019 $0.000663
+2.30%
$46,882 $150
Sep 29, 2019 $0.000648
-1.98%
$45,826 $197
Sep 28, 2019 $0.000662
+14.82%
$46,754 $188
Sep 27, 2019 $0.000576
-11.53%
$40,711 $138
Sep 26, 2019 $0.000651
-4.09%
$46,017 $183
Sep 25, 2019 $0.000678
-3.81%
$47,909 $113
Sep 24, 2019 $0.000699
-9.34%
$49,394 $195
Sep 23, 2019 $0.000771
-4.06%
$54,479 $192
Sep 22, 2019 $0.000803
+1.02%
$56,782 $197
Sep 21, 2019 $0.000795
-2.58%
$56,211 $195
Sep 20, 2019 $0.000816
-1.59%
$57,700 $163
Sep 19, 2019 $0.00083
-9.38%
$58,630 $200
Sep 18, 2019 $0.000916
+0.52%
$64,702 $264
Sep 17, 2019 $0.000911
+11.30%
$64,363 $253
Sep 16, 2019 $0.000819
-0.05%
$57,859 $91
Sep 15, 2019 $0.000819
+0.04%
$57,888 $246