SportyCo Historical Data

SPF Page 8
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.000819
+0.41%
$57,863 $173
Sep 13, 2019 $0.000815
+3.41%
$57,624 $203
Sep 12, 2019 $0.000788
+25.86%
$55,723 $164
Sep 11, 2019 $0.000625
+21.67%
$44,177 $146
Sep 10, 2019 $0.000514
-22.68%
$36,343 $54
Sep 9, 2019 $0.000664
-5.79%
$46,917 $122
Sep 8, 2019 $0.000705
-1.96%
$49,798 $9
Sep 7, 2019 $0.000719
-1.30%
$50,794 $0
Sep 6, 2019 $0.000729
-1.96%
$51,512 $7
Sep 5, 2019 $0.000743
-6.50%
$52,544 $5
Sep 4, 2019 $0.000793
+2.87%
$56,042 $3
Sep 3, 2019 $0.000771
+4.75%
$54,494 $20
Sep 2, 2019 $0.000736
+1.68%
$52,020 $69
Sep 1, 2019 $0.000726
-6.99%
$51,292 $62
Aug 31, 2019 $0.00078
-7.38%
$55,148 $119
Aug 30, 2019 $0.000843
+10.27%
$59,543 $16
Aug 29, 2019 $0.000764
-1.98%
$53,996 $29
Aug 28, 2019 $0.000779
-18.53%
$55,084 $75
Aug 27, 2019 $0.000957
-4.31%
$67,612 $81
Aug 26, 2019 $0.000996
-1.54%
$70,424 $317
Aug 25, 2019 $0.00101
+0.28%
$71,496 $229
Aug 24, 2019 $0.00101
-3.15%
$71,291 $163
Aug 23, 2019 $0.00104
-4.98%
$73,611 $211
Aug 22, 2019 $0.0011
-27.80%
$77,465 $168
Aug 21, 2019 $0.00152
-13.50%
$107,417 $2,730
Aug 20, 2019 $0.00176
-1.50%
$124,180 $2,440
Aug 19, 2019 $0.00177
+5.17%
$125,381 $2,491
Aug 18, 2019 $0.00169
+0.42%
$119,296 $2,377
Aug 17, 2019 $0.00168
-1.19%
$118,642 $2,338
Aug 16, 2019 $0.00169
+7.57%
$119,572 $2,347
Aug 15, 2019 $0.00157
-5.09%
$110,641 $2,703
Aug 14, 2019 $0.00164
-1.86%
$116,238 $2,274
Aug 13, 2019 $0.00168
-3.69%
$118,445 $2,783
Aug 12, 2019 $0.00174
-2.68%
$123,125 $2,878
Aug 11, 2019 $0.00179
+1.51%
$126,458 $2,798
Aug 10, 2019 $0.00176
-3.50%
$124,588 $2,755
Aug 9, 2019 $0.00183
+1.53%
$129,375 $2,868
Aug 8, 2019 $0.00181
-0.51%
$127,701 $3,070
Aug 7, 2019 $0.00182
+4.06%
$128,352 $3,000
Aug 6, 2019 $0.00175
+52.19%
$123,343 $2,908
Aug 5, 2019 $0.00115
-33.59%
$81,039 $491
Aug 4, 2019 $0.00173
+2.25%
$122,020 $2,835
Aug 3, 2019 $0.00169
+0.98%
$119,342 $2,810
Aug 2, 2019 $0.00167
+0.67%
$118,183 $2,612
Aug 1, 2019 $0.00166
+3.55%
$117,393 $2,577
Jul 31, 2019 $0.0016
+5.67%
$113,363 $2,507
Jul 30, 2019 $0.00152
+0.01%
$107,278 $2,425
Jul 29, 2019 $0.00152
-2.27%
$107,271 $2,438
Jul 28, 2019 $0.00155
+3.30%
$109,768 $2,340
Jul 27, 2019 $0.0015
-5.18%
$106,259 $2,525