Coinranking
Stader MaticX Historical Data
MATICX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2023 | $1.12 | -6.75% | ||
| Mar 7, 2023 | $1.2 | +1.49% | ||
| Mar 6, 2023 | $1.19 | -1.04% | ||
| Mar 5, 2023 | $1.2 | +0.63% | ||
| Mar 4, 2023 | $1.19 | -3.13% | ||
| Mar 3, 2023 | $1.23 | -4.77% | ||
| Mar 2, 2023 | $1.29 | -1.54% | ||
| Mar 1, 2023 | $1.31 | +3.57% | ||
| Feb 28, 2023 | $1.26 | -2.82% | ||
| Feb 27, 2023 | $1.3 | -4.02% | ||
| Feb 26, 2023 | $1.35 | +3.71% | ||
| Feb 25, 2023 | $1.3 | -2.24% | ||
| Feb 24, 2023 | $1.33 | -6.42% | ||
| Feb 23, 2023 | $1.42 | -2.28% | ||
| Feb 22, 2023 | $1.46 | +0.34% | ||
| Feb 21, 2023 | $1.45 | -5.72% | ||
| Feb 20, 2023 | $1.54 | -1.05% | ||
| Feb 19, 2023 | $1.56 | -0.26% | ||
| Feb 18, 2023 | $1.56 | -2.93% | ||
| Feb 17, 2023 | $1.61 | +10.46% | ||
| Feb 16, 2023 | $1.45 | +4.34% | ||
| Feb 15, 2023 | $1.39 | +7.23% | ||
| Feb 14, 2023 | $1.3 | +4.46% | ||
| Feb 13, 2023 | $1.24 | -5.22% | ||
| Feb 12, 2023 | $1.31 | -0.80% | ||
| Feb 11, 2023 | $1.32 | +1.28% | ||
| Feb 10, 2023 | $1.3 | +0.30% | ||
| Feb 9, 2023 | $1.3 | -5.57% | ||
| Feb 8, 2023 | $1.37 | +3.52% | ||
| Feb 7, 2023 | $1.33 | +5.90% | ||
| Feb 6, 2023 | $1.26 | -0.59% | ||
| Feb 5, 2023 | $1.27 | -4.72% | ||
| Feb 4, 2023 | $1.33 | +1.51% | ||
| Feb 3, 2023 | $1.31 | +4.73% | ||
| Feb 2, 2023 | $1.25 | +0.10% | ||
| Feb 1, 2023 | $1.25 | +8.64% | ||
| Jan 31, 2023 | $1.16 | +1.87% | ||
| Jan 30, 2023 | $1.13 | -8.22% | ||
| Jan 29, 2023 | $1.24 | +4.41% | ||
| Jan 28, 2023 | $1.19 | -0.40% | ||
| Jan 27, 2023 | $1.19 | +3.36% | ||
| Jan 26, 2023 | $1.15 | +11.41% | ||
| Jan 25, 2023 | $1.03 | +3.33% | ||
| Jan 24, 2023 | $1 | -4.39% | ||
| Jan 23, 2023 | $1.05 | +1.75% | ||
| Jan 22, 2023 | $1.03 | -1.24% | ||
| Jan 21, 2023 | $1.04 | -2.29% | ||
| Jan 20, 2023 | $1.07 | +7.09% | ||
| Jan 19, 2023 | $0.995 | +0.50% | ||
| Jan 18, 2023 | $0.991 | -5.85% | ||