Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader MaticX Historical Data

MATICX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $1.06
-1.36%
$70.1 million $31,642
Apr 27, 2023 $1.07
+2.37%
$70.98 million $15,438
Apr 26, 2023 $1.04
-2.07%
$69.26 million $12,475
Apr 25, 2023 $1.07
+1.46%
$70.7 million $10,340
Apr 24, 2023 $1.05
-2.25%
$69.91 million $5,870
Apr 23, 2023 $1.08
-1.53%
$71.44 million $7,811
Apr 22, 2023 $1.09
+1.76%
$72.43 million $8,734
Apr 21, 2023 $1.08
-5.23%
$71.57 million $4,470
Apr 20, 2023 $1.14
-2.42%
$73.21 million $48,907
Apr 19, 2023 $1.17
-6.09%
$75.08 million $11,548
Apr 18, 2023 $1.24
+0.68%
$78.65 million $11,582
Apr 17, 2023 $1.23
-2.08%
$78.16 million $15,287
Apr 16, 2023 $1.26
+1.18%
$79.75 million $8,897
Apr 15, 2023 $1.24
+0.96%
$78.92 million $13,357
Apr 14, 2023 $1.23
+2.86%
$78.01 million $2,724
Apr 13, 2023 $1.2
+2.52%
$75.84 million $1,844
Apr 12, 2023 $1.17
-0.47%
$73.46 million $5,620
Apr 11, 2023 $1.18
-1.22%
$73.6 million $4,067
Apr 10, 2023 $1.19
+1.52%
$74.58 million $2,464
Apr 9, 2023 $1.17
+0.62%
$72.54 million $6,253
Apr 8, 2023 $1.16
-1.29%
$71.85 million $1,251
Apr 7, 2023 $1.18
-0.51%
$72.85 million $4,603
Apr 6, 2023 $1.19
-1.50%
$72.67 million $3,283
Apr 5, 2023 $1.2
-0.24%
$73.81 million $5,261
Apr 4, 2023 $1.21
+3.56%
$73.05 million $2,417
Apr 3, 2023 $1.16
+0.08%
$70.5 million $2,930
Apr 2, 2023 $1.16
-1.28%
$69.41 million $1,070
Apr 1, 2023 $1.18
-0.19%
$70.32 million $3,306
Mar 31, 2023 $1.18
+1.84%
$70.46 million $1,606
Mar 30, 2023 $1.16
-1.13%
$68.55 million $11,710
Mar 29, 2023 $1.17
+1.74%
$69.33 million $12,154
Mar 28, 2023 $1.15
+4.39%
$67.28 million $8,173
Mar 27, 2023 $1.1
-5.90%
$63.93 million $1,277
Mar 26, 2023 $1.17
+4.34%
$67.9 million $12,264
Mar 25, 2023 $1.13
-2.88%
$65.34 million $6,874
Mar 24, 2023 $1.16
-3.30%
$67.31 million $1,100
Mar 23, 2023 $1.2
+2.32%
$69.68 million $4,467
Mar 22, 2023 $1.18
-4.00%
$67.55 million $3,475
Mar 21, 2023 $1.22
+4.80%
$70.68 million $28,437
Mar 20, 2023 $1.17
-5.61%
$67.59 million $6,229
Mar 19, 2023 $1.24
-0.01%
$71.79 million $2,948
Mar 18, 2023 $1.24
-3.32%
$71.89 million $9,128
Mar 17, 2023 $1.29
+6.72%
$75.11 million $8,147
Mar 16, 2023 $1.21
+3.38%
$70.38 million $2,951
Mar 15, 2023 $1.17
-6.77%
$68.11 million $3,209
Mar 14, 2023 $1.25
+0.12%
$73.7 million $2,704
Mar 13, 2023 $1.25
+3.07%
$73.45 million $10,446
Mar 12, 2023 $1.21
+8.44%
$71.12 million $7,729
Mar 11, 2023 $1.11
+2.79%
$65.61 million $6,321
Mar 10, 2023 $1.09
+2.56%
$63.87 million $13,029