Landwolf Historical Data

WOLF Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.0₅194
-9.85%
$1.34 million $59,756
May 2, 2025 $0.0₅216
-2.60%
$1.49 million $59,854
May 1, 2025 $0.0₅221
-99.05%
$1.53 million $58,908
Apr 30, 2025 $0.000237
+9,286.14%
$163.53 million $607,060
Apr 29, 2025 $0.0₅258
+3.72%
$1.78 million $56,296
Apr 28, 2025 $0.0₅249
-9.63%
$1.72 million $60,620
Apr 27, 2025 $0.0₅274
+2.41%
$1.89 million $60,504
Apr 26, 2025 $0.0₅267
-4.79%
$1.84 million $63,995
Apr 25, 2025 $0.0₅281
+4.34%
$1.94 million $61,351
Apr 24, 2025 $0.0₅269
-1.11%
$1.86 million $2,510
Apr 23, 2025 $0.0₅272
+7.81%
$1.88 million $60,250
Apr 22, 2025 $0.0₅252
+5.63%
$1.74 million $59,491
Apr 21, 2025 $0.0₅238
+10.72%
$1.64 million $56,680
Apr 20, 2025 $0.0₅215
-7.40%
$1.48 million $58,133
Apr 19, 2025 $0.0₅232
+8.74%
$1.6 million $60,445
Apr 18, 2025 $0.0₅214
-3.67%
$1.47 million $58,322
Apr 17, 2025 $0.0₅223
+3.30%
$1.54 million $58,775
Apr 16, 2025 $0.0₅214
-0.24%
$1.48 million $55,592
Apr 15, 2025 $0.0₅213
-4.18%
$1.47 million $53,712
Apr 14, 2025 $0.0₅225
-5.28%
$1.55 million $67,907
Apr 13, 2025 $0.0₅239
+0.72%
$1.65 million $58,060
Apr 12, 2025 $0.0₅238
+7.51%
$1.64 million $59,478
Apr 11, 2025 $0.0₅221
+10.44%
$1.53 million $63,954
Apr 10, 2025 $0.0₅201
-6.81%
$1.38 million $61,958
Apr 9, 2025 $0.0₅216
+10.36%
$1.49 million $60,603
Apr 8, 2025 $0.0₅197
+1.57%
$1.36 million $57,875
Apr 7, 2025 $0.0₅194
-8.09%
$1.34 million $65,071
Apr 6, 2025 $0.0₅21
-6.69%
$1.45 million $59,052
Apr 5, 2025 $0.0₅225
-1.53%
$1.55 million $57,337
Apr 4, 2025 $0.0₅229
+6.06%
$1.58 million $70,306
Apr 3, 2025 $0.0₅216
-11.81%
$1.49 million $88,721
Apr 2, 2025 $0.0₅245
-8.17%
$1.69 million $63,115
Apr 1, 2025 $0.0₅267
+0.29%
$1.84 million $55,955
Mar 31, 2025 $0.0₅266
-0.91%
$1.84 million $59,561
Mar 30, 2025 $0.0₅268
-2.48%
$1.85 million $59,059
Mar 29, 2025 $0.0₅275
-6.44%
$1.9 million $60,873
Mar 28, 2025 $0.0₅295
-8.15%
$2.03 million $65,637
Mar 27, 2025 $0.0₅321
+0.99%
$2.21 million $85,663
Mar 26, 2025 $0.0₅318
-9.65%
$2.19 million $71,754
Mar 25, 2025 $0.0₅352
+5.25%
$2.43 million $75,940
Mar 24, 2025 $0.0₅334
+5.25%
$2.3 million $70,719
Mar 23, 2025 $0.0₅317
-4.20%
$2.19 million $66,604
Mar 22, 2025 $0.0₅331
-1.17%
$2.29 million $57,993
Mar 21, 2025 $0.0₅335
+2.53%
$2.31 million $61,264
Mar 20, 2025 $0.0₅327
+15.05%
$2.26 million $65,073
Mar 19, 2025 $0.0₅284
+6.96%
$1.96 million $62,745
Mar 18, 2025 $0.0₅265
-8.93%
$1.83 million $60,677
Mar 17, 2025 $0.0₅293
+12.26%
$2.02 million $22,031
Mar 16, 2025 $0.0₅26
-3.26%
$1.79 million $58,616
Mar 15, 2025 $0.0₅268
+7.62%
$1.85 million $63,690