Landwolf Historical Data

WOLF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₅645
-9.31%
$ 4.45 million $ 83,199
Jan 31, 2025 $ 0.0₅712
+17.71%
$ 4.91 million $ 246,630
Jan 30, 2025 $ 0.0₅606
+7.97%
$ 4.18 million $ 76,281
Jan 29, 2025 $ 0.0₅562
+1.33%
$ 3.87 million $ 71,135
Jan 28, 2025 $ 0.0₅554
-3.87%
$ 3.82 million $ 93,207
Jan 27, 2025 $ 0.0₅576
-2.81%
$ 3.98 million $ 109,001
Jan 26, 2025 $ 0.0₅593
+6.97%
$ 4.09 million $ 80,004
Jan 25, 2025 $ 0.0₅555
+8.05%
$ 3.83 million $ 85,649
Jan 24, 2025 $ 0.0₅514
+3.89%
$ 3.54 million $ 83,989
Jan 23, 2025 $ 0.0₅494
-7.64%
$ 3.41 million $ 14,712
Jan 22, 2025 $ 0.0₅534
+10.52%
$ 3.69 million $ 95,331
Jan 21, 2025 $ 0.0₅484
+2.27%
$ 3.34 million $ 66,659
Jan 20, 2025 $ 0.0₅473
-2.84%
$ 3.27 million $ 100,101
Jan 19, 2025 $ 0.0₅487
-18.41%
$ 3.36 million $ 137,346
Jan 18, 2025 $ 0.0₅597
-13.55%
$ 4.12 million $ 84,699
Jan 17, 2025 $ 0.0₅691
+17.99%
$ 4.77 million $ 90,918
Jan 16, 2025 $ 0.0₅585
+0.46%
$ 4.04 million $ 76,104
Jan 15, 2025 $ 0.0₅583
+10.36%
$ 4.02 million $ 27,972
Jan 14, 2025 $ 0.0₅528
-3.24%
$ 3.64 million $ 33,691
Jan 13, 2025 $ 0.0₅545
-18.81%
$ 3.76 million $ 110,942
Jan 12, 2025 $ 0.0₅672
-4.75%
$ 4.64 million $ 14,490
Jan 11, 2025 $ 0.0₅705
-0.74%
$ 4.87 million $ 23,229
Jan 10, 2025 $ 0.0₅711
+20.86%
$ 4.91 million $ 82,969
Jan 9, 2025 $ 0.0₅588
-15.16%
$ 4.06 million $ 63,048
Jan 8, 2025 $ 0.0₅694
-11.16%
$ 4.79 million $ 47,595
Jan 7, 2025 $ 0.0₅781
-0.44%
$ 5.39 million $ 45,542
Jan 6, 2025 $ 0.0₅784
-0.31%
$ 5.41 million $ 84,738
Jan 5, 2025 $ 0.0₅787
+3.41%
$ 5.43 million $ 97,276
Jan 4, 2025 $ 0.0₅761
-10.75%
$ 5.25 million $ 115,882
Jan 3, 2025 $ 0.0₅852
-0.42%
$ 5.88 million $ 100,444
Jan 2, 2025 $ 0.0₅856
+17.20%
$ 5.9 million $ 91,580
Jan 1, 2025 $ 0.0₅73
+5.24%
$ 5.04 million $ 146,183
Dec 31, 2024 $ 0.0₅694
-0.75%
$ 4.79 million $ 104,480
Dec 30, 2024 $ 0.0₅699
-7.86%
$ 4.83 million $ 129,207
Dec 29, 2024 $ 0.0₅759
-6.11%
$ 5.24 million $ 115,870
Dec 28, 2024 $ 0.0₅808
+4.48%
$ 5.58 million $ 78,438
Dec 27, 2024 $ 0.0₅774
-3.15%
$ 5.34 million $ 98,003
Dec 26, 2024 $ 0.0₅799
-17.75%
$ 5.51 million $ 96,304
Dec 25, 2024 $ 0.0₅971
-4.12%
$ 6.7 million $ 64,807
Dec 24, 2024 $ 0.0000101
+1.85%
$ 6.99 million $ 78,879
Dec 23, 2024 $ 0.0₅995
+9.70%
$ 6.86 million $ 98,454
Dec 22, 2024 $ 0.0₅906
-5.90%
$ 6.25 million $ 119,568
Dec 21, 2024 $ 0.0₅963
-6.68%
$ 6.65 million $ 107,307
Dec 20, 2024 $ 0.0000103
+9.93%
$ 7.12 million $ 144,678
Dec 19, 2024 $ 0.0₅939
-10.09%
$ 6.48 million $ 108,490
Dec 18, 2024 $ 0.0000104
-9.82%
$ 7.21 million $ 124,513
Dec 17, 2024 $ 0.0000116
-14.72%
$ 7.99 million $ 145,719
Dec 16, 2024 $ 0.0000135
+0.61%
$ 9.34 million $ 109,152
Dec 15, 2024 $ 0.0000134
-2.50%
$ 9.27 million $ 202,988
Dec 14, 2024 $ 0.0000138
-15.16%
$ 9.51 million $ 218,547