Landwolf Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.0₅252
-3.68%
$1.74 million $63,437
Mar 13, 2025 $0.0₅261
+1.06%
$1.8 million $62,052
Mar 12, 2025 $0.0₅259
+6.69%
$1.79 million $62,325
Mar 11, 2025 $0.0₅243
-3.31%
$1.68 million $70,037
Mar 10, 2025 $0.0₅251
-9.93%
$1.73 million $68,970
Mar 9, 2025 $0.0₅279
-16.54%
$1.92 million $90,299
Mar 8, 2025 $0.0₅334
+3.89%
$2.31 million $61,730
Mar 7, 2025 $0.0₅322
-13.84%
$2.22 million $107,841
Mar 6, 2025 $0.0₅372
-5.31%
$2.57 million $72,686
Mar 5, 2025 $0.0₅393
+30.68%
$2.71 million $118,743
Mar 4, 2025 $0.0₅301
-18.00%
$2.08 million $92,671
Mar 3, 2025 $0.0₅367
-17.52%
$2.53 million $73,605
Mar 2, 2025 $0.0₅444
+33.38%
$3.06 million $118,055
Mar 1, 2025 $0.0₅331
-17.36%
$2.29 million $103,266
Feb 28, 2025 $0.0₅401
-3.35%
$2.76 million $113,767
Feb 27, 2025 $0.0₅415
-2.16%
$2.86 million $70,756
Feb 26, 2025 $0.0₅424
-4.66%
$2.92 million $74,516
Feb 25, 2025 $0.0₅444
-5.16%
$3.07 million $93,192
Feb 24, 2025 $0.0₅469
-12.88%
$3.23 million $90,142
Feb 23, 2025 $0.0₅538
-4.22%
$3.71 million $80,014
Feb 22, 2025 $0.0₅562
+2.29%
$3.88 million $69,115
Feb 21, 2025 $0.0₅549
+0.51%
$3.79 million $121,352
Feb 20, 2025 $0.0₅546
+7.60%
$3.77 million $70,719
Feb 19, 2025 $0.0₅508
+0.70%
$3.5 million $62,608
Feb 18, 2025 $0.0₅504
-12.81%
$3.48 million $125,772
Feb 17, 2025 $0.0₅578
-3.98%
$3.99 million $74,883
Feb 16, 2025 $0.0₅602
+13.30%
$4.15 million $72,988
Feb 15, 2025 $0.0₅532
-0.38%
$3.67 million $67,772
Feb 14, 2025 $0.0₅533
+15.17%
$3.68 million $122,068
Feb 13, 2025 $0.0₅463
-3.97%
$3.2 million $78,026
Feb 12, 2025 $0.0₅482
-10.78%
$3.33 million $156,426
Feb 11, 2025 $0.0₅541
+0.31%
$3.73 million $83,753
Feb 10, 2025 $0.0₅539
+17.78%
$3.72 million $77,604
Feb 9, 2025 $0.0₅457
-1.70%
$3.16 million $71,103
Feb 8, 2025 $0.0₅466
+2.06%
$3.21 million $67,467
Feb 7, 2025 $0.0₅456
-2.22%
$3.15 million $71,100
Feb 6, 2025 $0.0₅467
-8.96%
$3.22 million $76,584
Feb 5, 2025 $0.0₅51
+0.19%
$3.52 million $68,708
Feb 4, 2025 $0.0₅512
-6.78%
$3.53 million $68,160
Feb 3, 2025 $0.0₅55
+1.49%
$3.79 million $138,290
Feb 2, 2025 $0.0₅542
-15.89%
$3.74 million $139,192
Feb 1, 2025 $0.0₅645
-9.31%
$4.45 million $83,199
Jan 31, 2025 $0.0₅712
+17.71%
$4.91 million $246,630
Jan 30, 2025 $0.0₅606
+7.97%
$4.18 million $76,281
Jan 29, 2025 $0.0₅562
+1.33%
$3.87 million $71,135
Jan 28, 2025 $0.0₅554
-3.87%
$3.82 million $93,207
Jan 27, 2025 $0.0₅576
-2.81%
$3.98 million $109,001
Jan 26, 2025 $0.0₅593
+6.97%
$4.09 million $80,004
Jan 25, 2025 $0.0₅555
+8.05%
$3.83 million $85,649
Jan 24, 2025 $0.0₅514
+3.89%
$3.54 million $83,989