Landwolf Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0₅494
-7.64%
$3.41 million $14,712
Jan 22, 2025 $0.0₅534
+10.52%
$3.69 million $95,331
Jan 21, 2025 $0.0₅484
+2.27%
$3.34 million $66,659
Jan 20, 2025 $0.0₅473
-2.84%
$3.27 million $100,101
Jan 19, 2025 $0.0₅487
-18.41%
$3.36 million $137,346
Jan 18, 2025 $0.0₅597
-13.55%
$4.12 million $84,699
Jan 17, 2025 $0.0₅691
+17.99%
$4.77 million $90,918
Jan 16, 2025 $0.0₅585
+0.46%
$4.04 million $76,104
Jan 15, 2025 $0.0₅583
+10.36%
$4.02 million $27,972
Jan 14, 2025 $0.0₅528
-3.24%
$3.64 million $33,691
Jan 13, 2025 $0.0₅545
-18.81%
$3.76 million $110,942
Jan 12, 2025 $0.0₅672
-4.75%
$4.64 million $14,490
Jan 11, 2025 $0.0₅705
-0.74%
$4.87 million $23,229
Jan 10, 2025 $0.0₅711
+20.86%
$4.91 million $82,969
Jan 9, 2025 $0.0₅588
-15.16%
$4.06 million $63,048
Jan 8, 2025 $0.0₅694
-11.16%
$4.79 million $47,595
Jan 7, 2025 $0.0₅781
-0.44%
$5.39 million $45,542
Jan 6, 2025 $0.0₅784
-0.31%
$5.41 million $84,738
Jan 5, 2025 $0.0₅787
+3.41%
$5.43 million $97,276
Jan 4, 2025 $0.0₅761
-10.75%
$5.25 million $115,882
Jan 3, 2025 $0.0₅852
-0.42%
$5.88 million $100,444
Jan 2, 2025 $0.0₅856
+17.20%
$5.9 million $91,580
Jan 1, 2025 $0.0₅73
+5.24%
$5.04 million $146,183
Dec 31, 2024 $0.0₅694
-0.75%
$4.79 million $104,480
Dec 30, 2024 $0.0₅699
-7.86%
$4.83 million $129,207
Dec 29, 2024 $0.0₅759
-6.11%
$5.24 million $115,870
Dec 28, 2024 $0.0₅808
+4.48%
$5.58 million $78,438
Dec 27, 2024 $0.0₅774
-3.15%
$5.34 million $98,003
Dec 26, 2024 $0.0₅799
-17.75%
$5.51 million $96,304
Dec 25, 2024 $0.0₅971
-4.12%
$6.7 million $64,807
Dec 24, 2024 $0.0000101
+1.85%
$6.99 million $78,879
Dec 23, 2024 $0.0₅995
+9.70%
$6.86 million $98,454
Dec 22, 2024 $0.0₅906
-5.90%
$6.25 million $119,568
Dec 21, 2024 $0.0₅963
-6.68%
$6.65 million $107,307
Dec 20, 2024 $0.0000103
+9.93%
$7.12 million $144,678
Dec 19, 2024 $0.0₅939
-10.09%
$6.48 million $108,490
Dec 18, 2024 $0.0000104
-9.82%
$7.21 million $124,513
Dec 17, 2024 $0.0000116
-14.72%
$7.99 million $145,719
Dec 16, 2024 $0.0000135
+0.61%
$9.34 million $109,152
Dec 15, 2024 $0.0000134
-2.50%
$9.27 million $202,988
Dec 14, 2024 $0.0000138
-15.16%
$9.51 million $218,547
Dec 13, 2024 $0.0000162
-3.95%
$11.21 million $94,365
Dec 12, 2024 $0.0000169
+0.85%
$11.67 million $266,990
Dec 11, 2024 $0.0000168
+16.91%
$11.57 million $237,395
Dec 10, 2024 $0.0000143
-0.94%
$9.9 million $295,318
Dec 9, 2024 $0.0000145
-19.35%
$10 million $193,871
Dec 8, 2024 $0.0000179
-11.87%
$12.34 million $179,144
Dec 7, 2024 $0.0000203
-1.61%
$13.99 million $295,299
Dec 6, 2024 $0.0000206
+36.75%
$14.22 million $375,111
Dec 5, 2024 $0.000015
+5.61%
$10.37 million $463,570