Landwolf Historical Data

WOLF Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0000143
+25.44%
$9.87 million $118,385
Dec 3, 2024 $0.0000114
-7.85%
$7.87 million $247,262
Dec 2, 2024 $0.0000123
+0.61%
$8.46 million $433,671
Dec 1, 2024 $0.0000123
+23.51%
$8.49 million $351,200
Nov 30, 2024 $0.0₅997
-6.30%
$6.88 million $173,951
Nov 29, 2024 $0.0000106
-0.27%
$7.34 million $175,209
Nov 28, 2024 $0.0000107
-10.78%
$7.36 million $95,563
Nov 27, 2024 $0.000012
-0.59%
$8.25 million $222,586
Nov 26, 2024 $0.000012
-4.79%
$8.29 million $156,233
Nov 25, 2024 $0.0000126
+2.46%
$8.72 million $169,157
Nov 24, 2024 $0.0000123
-1.02%
$8.51 million $183,938
Nov 23, 2024 $0.0000125
+5.74%
$8.6 million $253,020
Nov 22, 2024 $0.0000118
+12.78%
$8.13 million $125,581
Nov 21, 2024 $0.0000105
+6.33%
$7.21 million $124,364
Nov 20, 2024 $0.0₅983
-12.11%
$6.78 million $115,862
Nov 19, 2024 $0.0000112
-14.13%
$7.72 million $175,415
Nov 18, 2024 $0.000013
+0.66%
$8.98 million $118,174
Nov 17, 2024 $0.0000129
-9.57%
$8.92 million $163,107
Nov 16, 2024 $0.0000143
+10.71%
$9.87 million $254,590
Nov 15, 2024 $0.0000129
+7.13%
$8.92 million $265,368
Nov 14, 2024 $0.0000121
-2.18%
$8.31 million $310,588
Nov 13, 2024 $0.0000123
+7.69%
$8.5 million $388,534
Nov 12, 2024 $0.0000114
-20.16%
$7.89 million $223,853
Nov 11, 2024 $0.0000143
+24.12%
$9.89 million $500,583
Nov 10, 2024 $0.0000115
+30.33%
$7.96 million $423,072
Nov 9, 2024 $0.0₅886
+15.92%
$6.11 million $284,691
Nov 8, 2024 $0.0₅764
+0.71%
$5.27 million $131,326
Nov 7, 2024 $0.0₅759
-4.82%
$5.23 million $125,810
Nov 6, 2024 $0.0₅797
+21.87%
$5.5 million $116,392
Nov 5, 2024 $0.0₅654
-2.28%
$4.51 million $217,434
Nov 4, 2024 $0.0₅669
-11.43%
$4.62 million $95,445
Nov 3, 2024 $0.0₅756
-4.15%
$5.21 million $64,346
Nov 2, 2024 $0.0₅788
-3.59%
$5.44 million $75,338
Nov 1, 2024 $0.0₅818
-13.41%
$5.64 million $92,916
Oct 31, 2024 $0.0₅946
+11.52%
$6.53 million $210,399
Oct 30, 2024 $0.0₅849
-6.06%
$5.86 million $95,043
Oct 29, 2024 $0.0₅904
-5.45%
$6.24 million $65,384
Oct 28, 2024 $0.0₅955
+12.61%
$6.59 million $92,447
Oct 27, 2024 $0.0₅848
+4.24%
$5.85 million $72,659
Oct 26, 2024 $0.0₅819
+2.32%
$5.65 million $7,329
Oct 25, 2024 $0.0₅801
-13.94%
$5.52 million $77,072
Oct 24, 2024 $0.0₅935
-1.31%
$6.45 million $71,351
Oct 23, 2024 $0.0₅942
-1.67%
$6.5 million $89,520
Oct 22, 2024 $0.0₅958
-5.23%
$6.61 million $90,513
Oct 21, 2024 $0.0000101
-3.28%
$6.98 million $102,574
Oct 20, 2024 $0.0000105
+9.93%
$7.21 million $115,732
Oct 19, 2024 $0.0₅968
+3.02%
$6.68 million $92,189
Oct 18, 2024 $0.0₅94
+1.97%
$6.48 million $145,641
Oct 17, 2024 $0.0₅921
-7.66%
$6.35 million $137,532
Oct 16, 2024 $0.00001
-10.09%
$6.92 million $122,446