Landwolf Historical Data

WOLF Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₅677
-3.78%
$ 4.67 million $ 180,361
Sep 3, 2024 $ 0.0₅704
-4.81%
$ 4.86 million $ 68,932
Sep 2, 2024 $ 0.0₅74
+3.63%
$ 5.1 million $ 69,034
Sep 1, 2024 $ 0.0₅715
+1.84%
$ 4.93 million $ 93,833
Aug 31, 2024 $ 0.0₅703
-1.69%
$ 4.85 million $ 48,730
Aug 30, 2024 $ 0.0₅715
-1.64%
$ 4.93 million $ 86,626
Aug 29, 2024 $ 0.0₅727
+1.21%
$ 5.02 million $ 165,402
Aug 28, 2024 $ 0.0₅719
-8.81%
$ 4.96 million $ 62,895
Aug 27, 2024 $ 0.0₅788
-3.09%
$ 5.44 million $ 31,239
Aug 26, 2024 $ 0.0₅807
-2.01%
$ 5.57 million $ 78,616
Aug 25, 2024 $ 0.0₅824
+4.26%
$ 5.69 million $ 89,793
Aug 24, 2024 $ 0.0₅79
-14.51%
$ 5.45 million $ 220,938
Aug 23, 2024 $ 0.0₅924
+9.00%
$ 6.38 million $ 197,754
Aug 22, 2024 $ 0.0₅847
+20.98%
$ 5.84 million $ 165,602
Aug 21, 2024 $ 0.0₅7
+0.49%
$ 4.83 million $ 51,934
Aug 20, 2024 $ 0.0₅696
+1.07%
$ 4.8 million $ 94,025
Aug 19, 2024 $ 0.0₅688
-0.60%
$ 4.75 million $ 50,592
Aug 18, 2024 $ 0.0₅692
+0.33%
$ 4.78 million $ 41,036
Aug 17, 2024 $ 0.0₅691
-3.81%
$ 4.77 million $ 52,392
Aug 16, 2024 $ 0.0₅718
+6.02%
$ 4.96 million $ 67,686
Aug 15, 2024 $ 0.0₅678
-9.95%
$ 4.68 million $ 60,204
Aug 14, 2024 $ 0.0₅754
-7.27%
$ 5.2 million $ 65,194
Aug 13, 2024 $ 0.0₅813
+2.79%
$ 5.61 million $ 92,329
Aug 12, 2024 $ 0.0₅79
+5.14%
$ 5.45 million $ 90,744
Aug 11, 2024 $ 0.0₅75
-6.44%
$ 5.18 million $ 61,755
Aug 10, 2024 $ 0.0₅805
+0.21%
$ 5.56 million $ 59,495
Aug 9, 2024 $ 0.0₅803
-7.13%
$ 5.54 million $ 58,731
Aug 8, 2024 $ 0.0₅865
+21.94%
$ 5.97 million $ 160,898
Aug 7, 2024 $ 0.0₅709
-0.72%
$ 4.89 million $ 138,914
Aug 6, 2024 $ 0.0₅714
+7.15%
$ 4.93 million $ 102,276
Aug 5, 2024 $ 0.0₅667
-19.23%
$ 4.6 million $ 286,133
Aug 4, 2024 $ 0.0₅827
-8.87%
$ 5.7 million $ 35,686
Aug 3, 2024 $ 0.0₅906
+0.30%
$ 6.25 million $ 142,346
Aug 2, 2024 $ 0.0₅903
-9.38%
$ 6.23 million $ 120,551
Aug 1, 2024 $ 0.0₅996
-0.35%
$ 6.87 million $ 53,895
Jul 31, 2024 $ 0.0₅999
-12.05%
$ 6.89 million $ 74,570
Jul 30, 2024 $ 0.0000113
-7.36%
$ 7.82 million $ 59,066
Jul 29, 2024 $ 0.0000122
+1.39%
$ 8.45 million $ 78,494
Jul 28, 2024 $ 0.000012
-5.06%
$ 8.3 million $ 64,399
Jul 27, 2024 $ 0.0000127
-3.42%
$ 8.77 million $ 120,885
Jul 26, 2024 $ 0.0000132
-6.45%
$ 9.08 million $ 228,180
Jul 25, 2024 $ 0.0000141
-1.09%
$ 9.71 million $ 150,743
Jul 24, 2024 $ 0.0000142
-7.82%
$ 9.81 million $ 54,633
Jul 23, 2024 $ 0.0000154
-2.27%
$ 10.65 million $ 468,919
Jul 22, 2024 $ 0.0000158
-2.43%
$ 10.9 million $ 488,946
Jul 21, 2024 $ 0.0000162
+26.99%
$ 11.16 million $ 334,598
Jul 20, 2024 $ 0.0000128
-3.75%
$ 8.81 million $ 133,170
Jul 19, 2024 $ 0.0000133
+25.78%
$ 9.15 million $ 387,848
Jul 18, 2024 $ 0.0000105
-12.10%
$ 7.28 million $ 267,914
Jul 17, 2024 $ 0.000012
-4.18%
$ 8.26 million $ 404,746