Landwolf Historical Data

WOLF Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.0000111
-9.55%
$7.67 million $150,232
Oct 14, 2024 $0.0000123
+5.27%
$8.49 million $208,382
Oct 13, 2024 $0.0000117
-1.56%
$8.05 million $55,187
Oct 12, 2024 $0.0000119
+9.41%
$8.18 million $337,491
Oct 11, 2024 $0.0000108
+12.80%
$7.48 million $114,760
Oct 10, 2024 $0.0₅961
-3.30%
$6.63 million $62,304
Oct 9, 2024 $0.0₅994
-3.98%
$6.86 million $43,645
Oct 8, 2024 $0.0000104
-12.00%
$7.14 million $100,740
Oct 7, 2024 $0.0000118
-15.31%
$8.12 million $157,727
Oct 6, 2024 $0.0000139
+12.71%
$9.59 million $69,362
Oct 5, 2024 $0.0000123
-7.67%
$8.51 million $26,016
Oct 4, 2024 $0.0000134
+9.63%
$9.22 million $152,095
Oct 3, 2024 $0.0000122
+3.09%
$8.41 million $262,977
Oct 2, 2024 $0.0000118
-4.96%
$8.18 million $225,010
Oct 1, 2024 $0.0000125
-7.14%
$8.6 million $166,952
Sep 30, 2024 $0.0000134
+10.31%
$9.25 million $304,580
Sep 29, 2024 $0.0000122
+33.94%
$8.4 million $422,774
Sep 28, 2024 $0.0₅908
+15.40%
$6.26 million $484,468
Sep 27, 2024 $0.0₅784
+12.54%
$5.41 million $74,691
Sep 26, 2024 $0.0₅699
+11.58%
$4.82 million $25,426
Sep 25, 2024 $0.0₅626
-4.49%
$4.32 million $23,193
Sep 24, 2024 $0.0₅655
-1.60%
$4.52 million $84,647
Sep 23, 2024 $0.0₅669
-0.03%
$4.62 million $48,844
Sep 22, 2024 $0.0₅67
+2.54%
$4.62 million $56,755
Sep 21, 2024 $0.0₅653
+0.21%
$4.51 million $60,362
Sep 20, 2024 $0.0₅652
-2.41%
$4.5 million $75,779
Sep 19, 2024 $0.0₅668
+20.96%
$4.61 million $114,378
Sep 18, 2024 $0.0₅553
+1.11%
$3.81 million $70,612
Sep 17, 2024 $0.0₅547
+4.66%
$3.77 million $91,326
Sep 16, 2024 $0.0₅521
+6.86%
$3.6 million $48,031
Sep 15, 2024 $0.0₅488
-8.08%
$3.37 million $20,937
Sep 14, 2024 $0.0₅531
-4.05%
$3.66 million $33,374
Sep 13, 2024 $0.0₅553
+15.49%
$3.82 million $44,553
Sep 12, 2024 $0.0₅478
-5.73%
$3.3 million $101,859
Sep 11, 2024 $0.0₅507
-8.17%
$3.5 million $38,407
Sep 10, 2024 $0.0₅552
+3.29%
$3.81 million $44,459
Sep 9, 2024 $0.0₅534
+0.71%
$3.69 million $42,637
Sep 8, 2024 $0.0₅53
+7.45%
$3.66 million $17,424
Sep 7, 2024 $0.0₅49
-0.18%
$3.38 million $217,528
Sep 6, 2024 $0.0₅49
-12.95%
$3.38 million $467,343
Sep 5, 2024 $0.0₅566
-16.35%
$3.91 million $123,083
Sep 4, 2024 $0.0₅677
-3.78%
$4.67 million $180,361
Sep 3, 2024 $0.0₅704
-4.81%
$4.86 million $68,932
Sep 2, 2024 $0.0₅74
+3.63%
$5.1 million $69,034
Sep 1, 2024 $0.0₅715
+1.84%
$4.93 million $93,833
Aug 31, 2024 $0.0₅703
-1.69%
$4.85 million $48,730
Aug 30, 2024 $0.0₅715
-1.64%
$4.93 million $86,626
Aug 29, 2024 $0.0₅727
+1.21%
$5.02 million $165,402
Aug 28, 2024 $0.0₅719
-8.81%
$4.96 million $62,895
Aug 27, 2024 $0.0₅788
-3.09%
$5.44 million $31,239