Landwolf Historical Data

WOLF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0₅807
-2.01%
$5.57 million $78,616
Aug 25, 2024 $0.0₅824
+4.26%
$5.69 million $89,793
Aug 24, 2024 $0.0₅79
-14.51%
$5.45 million $220,938
Aug 23, 2024 $0.0₅924
+9.00%
$6.38 million $197,754
Aug 22, 2024 $0.0₅847
+20.98%
$5.84 million $165,602
Aug 21, 2024 $0.0₅7
+0.49%
$4.83 million $51,934
Aug 20, 2024 $0.0₅696
+1.07%
$4.8 million $94,025
Aug 19, 2024 $0.0₅688
-0.60%
$4.75 million $50,592
Aug 18, 2024 $0.0₅692
+0.33%
$4.78 million $41,036
Aug 17, 2024 $0.0₅691
-3.81%
$4.77 million $52,392
Aug 16, 2024 $0.0₅718
+6.02%
$4.96 million $67,686
Aug 15, 2024 $0.0₅678
-9.95%
$4.68 million $60,204
Aug 14, 2024 $0.0₅754
-7.27%
$5.2 million $65,194
Aug 13, 2024 $0.0₅813
+2.79%
$5.61 million $92,329
Aug 12, 2024 $0.0₅79
+5.14%
$5.45 million $90,744
Aug 11, 2024 $0.0₅75
-6.44%
$5.18 million $61,755
Aug 10, 2024 $0.0₅805
+0.21%
$5.56 million $59,495
Aug 9, 2024 $0.0₅803
-7.13%
$5.54 million $58,731
Aug 8, 2024 $0.0₅865
+21.94%
$5.97 million $160,898
Aug 7, 2024 $0.0₅709
-0.72%
$4.89 million $138,914
Aug 6, 2024 $0.0₅714
+7.15%
$4.93 million $102,276
Aug 5, 2024 $0.0₅667
-19.23%
$4.6 million $286,133
Aug 4, 2024 $0.0₅827
-8.87%
$5.7 million $35,686
Aug 3, 2024 $0.0₅906
+0.30%
$6.25 million $142,346
Aug 2, 2024 $0.0₅903
-9.38%
$6.23 million $120,551
Aug 1, 2024 $0.0₅996
-0.35%
$6.87 million $53,895
Jul 31, 2024 $0.0₅999
-12.05%
$6.89 million $74,570
Jul 30, 2024 $0.0000113
-7.36%
$7.82 million $59,066
Jul 29, 2024 $0.0000122
+1.39%
$8.45 million $78,494
Jul 28, 2024 $0.000012
-5.06%
$8.3 million $64,399
Jul 27, 2024 $0.0000127
-3.42%
$8.77 million $120,885
Jul 26, 2024 $0.0000132
-6.45%
$9.08 million $228,180
Jul 25, 2024 $0.0000141
-1.09%
$9.71 million $150,743
Jul 24, 2024 $0.0000142
-7.82%
$9.81 million $54,633
Jul 23, 2024 $0.0000154
-2.27%
$10.65 million $468,919
Jul 22, 2024 $0.0000158
-2.43%
$10.9 million $488,946
Jul 21, 2024 $0.0000162
+26.99%
$11.16 million $334,598
Jul 20, 2024 $0.0000128
-3.75%
$8.81 million $133,170
Jul 19, 2024 $0.0000133
+25.78%
$9.15 million $387,848
Jul 18, 2024 $0.0000105
-12.10%
$7.28 million $267,914
Jul 17, 2024 $0.000012
-4.18%
$8.26 million $404,746
Jul 16, 2024 $0.0000124
+3.72%
$8.57 million $272,232
Jul 15, 2024 $0.000012
+5.90%
$8.25 million $203,615
Jul 14, 2024 $0.0000113
+1.93%
$7.82 million $96,016
Jul 13, 2024 $0.0000111
+18.04%
$7.67 million $441,442
Jul 12, 2024 $0.0₅941
+5.98%
$6.5 million $89,090
Jul 11, 2024 $0.0₅888
-4.03%
$6.13 million $120,781
Jul 10, 2024 $0.0₅923
-4.37%
$6.37 million $86,803
Jul 9, 2024 $0.0₅966
+2.79%
$6.67 million $74,137
Jul 8, 2024 $0.0₅94
-5.70%
$6.49 million $183,691