Landwolf Historical Data

WOLF Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000279
+20.98%
$ 19.25 million $ 2.09 million
May 26, 2024 $ 0.0000231
+22.30%
$ 15.93 million $ 1.2 million
May 25, 2024 $ 0.0000189
+3.21%
$ 13.02 million $ 586,875
May 24, 2024 $ 0.0000183
+5.33%
$ 12.63 million $ 497,503
May 23, 2024 $ 0.0000174
-10.46%
$ 11.98 million $ 772,950
May 22, 2024 $ 0.0000194
-7.32%
$ 13.38 million $ 537,797
May 21, 2024 $ 0.0000209
-4.19%
$ 14.4 million $ 603,711
May 20, 2024 $ 0.0000218
+26.33%
$ 15.03 million $ 1.02 million
May 19, 2024 $ 0.0000172
-12.23%
$ 11.9 million $ 546,452
May 18, 2024 $ 0.0000196
-5.22%
$ 13.55 million $ 514,290
May 17, 2024 $ 0.0000207
+4.47%
$ 14.3 million $ 710,009
May 16, 2024 $ 0.0000198
+1.91%
$ 13.69 million $ 699,851
May 15, 2024 $ 0.0000195
+30.80%
$ 13.43 million $ 903,774
May 14, 2024 $ 0.0000149
-15.12%
$ 10.27 million $ 570,659
May 13, 2024 $ 0.0000175
-6.01%
$ 12.1 million $ 1.01 million
May 12, 2024 $ 0.0000187
-7.82%
$ 12.87 million $ 665,633
May 11, 2024 $ 0.0000203
+1.46%
$ 13.97 million $ 465,399
May 10, 2024 $ 0.00002
-9.97%
$ 13.77 million $ 739,501
May 9, 2024 $ 0.0000222
+13.53%
$ 15.3 million $ 794,428
May 8, 2024 $ 0.0000195
-12.69%
$ 13.47 million $ 606,642
May 7, 2024 $ 0.0000224
-3.09%
$ 15.43 million $ 862,840
May 6, 2024 $ 0.0000231
-4.09%
$ 15.93 million $ 577,382
May 5, 2024 $ 0.0000241
+9.20%
$ 16.61 million $ 791,062
May 4, 2024 $ 0.000022
-3.05%
$ 15.21 million $ 651,114
May 3, 2024 $ 0.0000227
+13.03%
$ 15.69 million $ 642,243
May 2, 2024 $ 0.0000201
-8.75%
$ 13.88 million $ 669,000
May 1, 2024 $ 0.0000218
+8.45%
$ 15.2 million $ 1 million
Apr 30, 2024 $ 0.0000201
-10.65%
$ 13.87 million $ 895,761
Apr 29, 2024 $ 0.0000225
-2.57%
$ 15.52 million $ 732,046
Apr 28, 2024 $ 0.0000231
-8.88%
$ 15.93 million $ 670,690
Apr 27, 2024 $ 0.0000254
+3.00%
$ 17.53 million $ 1.04 million
Apr 26, 2024 $ 0.0000247
-2.14%
$ 17.02 million $ 833,516
Apr 25, 2024 $ 0.0000273
+2.87%
$ 18.81 million $ 780,255
Apr 24, 2024 $ 0.0000265
-16.43%
$ 18.28 million $ 1.14 million
Apr 23, 2024 $ 0.0000317
-6.50%
$ 21.88 million $ 1.05 million
Apr 22, 2024 $ 0.0000339
+22.88%
$ 23.4 million $ 1.44 million
Apr 21, 2024 $ 0.0000276
+3.36%
$ 19.05 million $ 3.08 million
Apr 20, 2024 $ 0.0000267
+27.36%
$ 18.43 million $ 880,582
Apr 19, 2024 $ 0.000021
-3.44%
$ 14.47 million $ 806,784
Apr 18, 2024 $ 0.0000217
+0.55%
$ 14.98 million $ 832,600
Apr 17, 2024 $ 0.0000216
-0.10%
$ 14.9 million $ 849,435
Apr 16, 2024 $ 0.0000216
-14.64%
$ 14.92 million $ 1.34 million
Apr 15, 2024 $ 0.0000253
+1.48%
$ 17.48 million $ 1.08 million
Apr 14, 2024 $ 0.000025
+20.72%
$ 17.25 million $ 1.36 million
Apr 13, 2024 $ 0.0000207
-18.24%
$ 14.28 million $ 1.84 million
Apr 12, 2024 $ 0.0000253
-21.82%
$ 17.47 million $ 2.14 million
Apr 11, 2024 $ 0.0000324
-3.16%
$ 22.38 million $ 1.33 million
Apr 10, 2024 $ 0.0000336
-3.19%
$ 23.16 million $ 2.59 million
Apr 9, 2024 $ 0.0000347
-10.43%
$ 23.93 million $ 2.12 million
Apr 8, 2024 $ 0.0000387
+5.40%
$ 26.72 million $ 1.88 million