Landwolf Historical Data

WOLF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.0₅997
-6.74%
$6.88 million $59,991
Jul 6, 2024 $0.0000107
+14.79%
$7.38 million $239,676
Jul 5, 2024 $0.0₅934
-7.30%
$6.44 million $337,319
Jul 4, 2024 $0.0000101
-9.62%
$6.95 million $295,765
Jul 3, 2024 $0.0000111
-13.22%
$7.69 million $303,530
Jul 2, 2024 $0.0000128
+37.83%
$8.86 million $1.01 million
Jul 1, 2024 $0.0₅938
-3.23%
$6.43 million $397,117
Jun 30, 2024 $0.0₅955
-3.10%
$6.59 million $265,677
Jun 29, 2024 $0.0₅983
+2.34%
$6.78 million $216,492
Jun 28, 2024 $0.0₅961
-2.08%
$6.63 million $321,111
Jun 27, 2024 $0.0₅981
-5.18%
$6.77 million $239,780
Jun 26, 2024 $0.0000103
+6.01%
$7.13 million $190,804
Jun 25, 2024 $0.0₅974
+2.67%
$6.72 million $346,335
Jun 24, 2024 $0.0₅96
-6.61%
$6.63 million $191,212
Jun 23, 2024 $0.0000103
+1.96%
$7.1 million $121,892
Jun 22, 2024 $0.0000101
+1.00%
$6.96 million $60,010
Jun 21, 2024 $0.0₅999
-9.92%
$6.89 million $189,162
Jun 20, 2024 $0.0000111
+3.19%
$7.66 million $127,191
Jun 19, 2024 $0.0000108
+6.17%
$7.42 million $168,679
Jun 18, 2024 $0.0000101
+6.43%
$6.97 million $388,850
Jun 17, 2024 $0.0₅949
-24.89%
$6.55 million $391,320
Jun 16, 2024 $0.0000126
+7.48%
$8.72 million $304,193
Jun 15, 2024 $0.0000118
+9.13%
$8.12 million $206,597
Jun 14, 2024 $0.0000108
-8.82%
$7.43 million $455,076
Jun 13, 2024 $0.0000118
-9.87%
$8.15 million $468,063
Jun 12, 2024 $0.0000131
-8.77%
$9.04 million $875,848
Jun 11, 2024 $0.0000144
-19.77%
$9.9 million $909,888
Jun 10, 2024 $0.0000179
-20.05%
$12.34 million $886,459
Jun 9, 2024 $0.0000224
+28.36%
$15.44 million $788,000
Jun 8, 2024 $0.0000174
-4.36%
$12.04 million $886,481
Jun 7, 2024 $0.0000182
-4.29%
$12.58 million $1.27 million
Jun 6, 2024 $0.0000191
-7.53%
$13.14 million $1.14 million
Jun 5, 2024 $0.0000206
+12.86%
$14.21 million $1.01 million
Jun 4, 2024 $0.0000183
-2.58%
$12.59 million $1.41 million
Jun 3, 2024 $0.0000187
-18.10%
$12.93 million $1.86 million
Jun 2, 2024 $0.0000229
+2.04%
$15.78 million $1.05 million
Jun 1, 2024 $0.0000224
-13.08%
$15.47 million $1.44 million
May 31, 2024 $0.0000258
-18.93%
$17.79 million $1.37 million
May 30, 2024 $0.0000318
+0.05%
$21.95 million $1.45 million
May 29, 2024 $0.0000318
+4.33%
$22.02 million $2.01 million
May 28, 2024 $0.0000306
+9.70%
$21.12 million $1.44 million
May 27, 2024 $0.0000279
+20.98%
$19.25 million $2.09 million
May 26, 2024 $0.0000231
+22.30%
$15.93 million $1.2 million
May 25, 2024 $0.0000189
+3.21%
$13.02 million $586,875
May 24, 2024 $0.0000183
+5.33%
$12.63 million $497,503
May 23, 2024 $0.0000174
-10.46%
$11.98 million $772,950
May 22, 2024 $0.0000194
-7.32%
$13.38 million $537,797
May 21, 2024 $0.0000209
-4.19%
$14.4 million $603,711
May 20, 2024 $0.0000218
+26.33%
$15.03 million $1.02 million
May 19, 2024 $0.0000172
-12.23%
$11.9 million $546,452