Landwolf Historical Data

WOLF Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₅288
-12.06%
$ 1.99 million $ 330,566
Feb 16, 2024 $ 0.0₅325
+6.70%
$ 2.24 million $ 402,996
Feb 15, 2024 $ 0.0₅307
+19.85%
$ 2.12 million $ 111,787
Feb 14, 2024 $ 0.0₅255
+11.08%
$ 1.76 million $ 83,103
Feb 13, 2024 $ 0.0₅229
-2.76%
$ 1.58 million $ 64,221
Feb 12, 2024 $ 0.0₅228
-1.48%
$ 1.57 million $ 60,731
Feb 11, 2024 $ 0.0₅241
-6.82%
$ 1.66 million $ 322,837
Feb 10, 2024 $ 0.0₅258
+7.13%
$ 1.78 million $ 386,146
Feb 9, 2024 $ 0.0₅231
-0.91%
$ 1.59 million $ 268,819
Feb 8, 2024 $ 0.0₅241
+3.96%
$ 1.67 million $ 24,852
Feb 7, 2024 $ 0.0₅232
+0.30%
$ 1.6 million $ 419,046
Feb 6, 2024 $ 0.0₅232
+16.57%
$ 1.6 million $ 316,216
Feb 5, 2024 $ 0.0₅2
-3.79%
$ 1.38 million $ 271,112
Feb 4, 2024 $ 0.0₅207
-11.51%
$ 1.43 million $ 278,606
Feb 3, 2024 $ 0.0₅234
+4.15%
$ 1.61 million $ 30,698
Feb 2, 2024 $ 0.0₅226
+1.19%
$ 1.56 million $ 45,149
Feb 1, 2024 $ 0.0₅224
-19.93%
$ 1.55 million $ 367,179
Jan 31, 2024 $ 0.0₅28
-0.67%
$ 1.93 million $ 259,471
Jan 30, 2024 $ 0.0₅283
-2.27%
$ 1.95 million $ 328,068
Jan 29, 2024 $ 0.0₅289
-10.13%
$ 1.99 million $ 289,933
Jan 28, 2024 $ 0.0₅321
+10.20%
$ 2.22 million $ 80,591
Jan 27, 2024 $ 0.0₅297
-19.21%
$ 2.05 million $ 328,343
Jan 26, 2024 $ 0.0₅366
+10.44%
$ 2.52 million $ 545,187
Jan 25, 2024 $ 0.0₅338
+9.81%
$ 2.33 million $ 84,210
Jan 24, 2024 $ 0.0₅309
+1.64%
$ 2.13 million $ 501,011
Jan 23, 2024 $ 0.0₅306
+30.17%
$ 2.11 million $ 340,879
Jan 22, 2024 $ 0.0₅235
-6.63%
$ 1.62 million $ 326,573
Jan 21, 2024 $ 0.0₅239
-7.74%
$ 1.65 million $ 43,134
Jan 20, 2024 $ 0.0₅27
+0.93%
$ 1.87 million $ 13,127
Jan 19, 2024 $ 0.0₅269
+0.90%
$ 1.86 million $ 337,668
Jan 18, 2024 $ 0.0₅266
-10.78%
$ 1.84 million $ 458,479
Jan 17, 2024 $ 0.0₅299
-14.21%
$ 2.07 million $ 417,703
Jan 16, 2024 $ 0.0₅351
+29.29%
$ 2.42 million $ 395,819
Jan 15, 2024 $ 0.0₅269
-6.13%
$ 1.86 million $ 499,221
Jan 14, 2024 $ 0.0₅288
-11.06%
$ 1.98 million $ 448,918
Jan 13, 2024 $ 0.0₅323
+17.56%
$ 2.23 million $ 607,647
Jan 12, 2024 $ 0.0₅29
-17.45%
$ 2 million $ 402,665
Jan 11, 2024 $ 0.0₅351
-13.93%
$ 2.43 million $ 634,743
Jan 10, 2024 $ 0.0₅409
+36.51%
$ 2.82 million $ 581,235
Jan 9, 2024 $ 0.0₅296
-7.92%
$ 2.04 million $ 604,374
Jan 8, 2024 $ 0.0₅32
-5.62%
$ 2.21 million $ 657,146
Jan 7, 2024 $ 0.0₅339
-21.92%
$ 2.34 million $ 343,874
Jan 6, 2024 $ 0.0₅434
-9.91%
$ 3 million $ 342,814
Jan 5, 2024 $ 0.0₅437
-5.25%
$ 3.01 million $ 172,230
Jan 4, 2024 $ 0.0₅464
-2.32%
$ 3.2 million $ 402,562
Jan 3, 2024 $ 0.0₅472
-12.27%
$ 3.26 million $ 508,248
Jan 2, 2024 $ 0.0₅532
-37.24%
$ 3.67 million $ 637,484
Jan 1, 2024 $ 0.0₅848
+20.45%
$ 5.85 million $ 679,399
Dec 31, 2023 $ 0.0₅707
+55.78%
$ 4.88 million $ 821,101
Dec 30, 2023 $ 0.0₅449
+2.47%
$ 3.1 million $ 556,748