Landwolf Historical Data

WOLF Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.0000196
-5.22%
$13.55 million $514,290
May 17, 2024 $0.0000207
+4.47%
$14.3 million $710,009
May 16, 2024 $0.0000198
+1.91%
$13.69 million $699,851
May 15, 2024 $0.0000195
+30.80%
$13.43 million $903,774
May 14, 2024 $0.0000149
-15.12%
$10.27 million $570,659
May 13, 2024 $0.0000175
-6.01%
$12.1 million $1.01 million
May 12, 2024 $0.0000187
-7.82%
$12.87 million $665,633
May 11, 2024 $0.0000203
+1.46%
$13.97 million $465,399
May 10, 2024 $0.00002
-9.97%
$13.77 million $739,501
May 9, 2024 $0.0000222
+13.53%
$15.3 million $794,428
May 8, 2024 $0.0000195
-12.69%
$13.47 million $606,642
May 7, 2024 $0.0000224
-3.09%
$15.43 million $862,840
May 6, 2024 $0.0000231
-4.09%
$15.93 million $577,382
May 5, 2024 $0.0000241
+9.20%
$16.61 million $791,062
May 4, 2024 $0.000022
-3.05%
$15.21 million $651,114
May 3, 2024 $0.0000227
+13.03%
$15.69 million $642,243
May 2, 2024 $0.0000201
-8.75%
$13.88 million $669,000
May 1, 2024 $0.0000218
+8.45%
$15.2 million $1 million
Apr 30, 2024 $0.0000201
-10.65%
$13.87 million $895,761
Apr 29, 2024 $0.0000225
-2.57%
$15.52 million $732,046
Apr 28, 2024 $0.0000231
-8.88%
$15.93 million $670,690
Apr 27, 2024 $0.0000254
+3.00%
$17.53 million $1.04 million
Apr 26, 2024 $0.0000247
-2.14%
$17.02 million $833,516
Apr 25, 2024 $0.0000273
+2.87%
$18.81 million $780,255
Apr 24, 2024 $0.0000265
-16.43%
$18.28 million $1.14 million
Apr 23, 2024 $0.0000317
-6.50%
$21.88 million $1.05 million
Apr 22, 2024 $0.0000339
+22.88%
$23.4 million $1.44 million
Apr 21, 2024 $0.0000276
+3.36%
$19.05 million $3.08 million
Apr 20, 2024 $0.0000267
+27.36%
$18.43 million $880,582
Apr 19, 2024 $0.000021
-3.44%
$14.47 million $806,784
Apr 18, 2024 $0.0000217
+0.55%
$14.98 million $832,600
Apr 17, 2024 $0.0000216
-0.10%
$14.9 million $849,435
Apr 16, 2024 $0.0000216
-14.64%
$14.92 million $1.34 million
Apr 15, 2024 $0.0000253
+1.48%
$17.48 million $1.08 million
Apr 14, 2024 $0.000025
+20.72%
$17.25 million $1.36 million
Apr 13, 2024 $0.0000207
-18.24%
$14.28 million $1.84 million
Apr 12, 2024 $0.0000253
-21.82%
$17.47 million $2.14 million
Apr 11, 2024 $0.0000324
-3.16%
$22.38 million $1.33 million
Apr 10, 2024 $0.0000336
-3.19%
$23.16 million $2.59 million
Apr 9, 2024 $0.0000347
-10.43%
$23.93 million $2.12 million
Apr 8, 2024 $0.0000387
+5.40%
$26.72 million $1.88 million
Apr 7, 2024 $0.0000367
-6.56%
$25.34 million $3.14 million
Apr 6, 2024 $0.0000394
+42.52%
$27.18 million $4.25 million
Apr 5, 2024 $0.0000276
-21.75%
$19.07 million $1.83 million
Apr 4, 2024 $0.0000353
+3.91%
$24.36 million $2.76 million
Apr 3, 2024 $0.000034
-11.63%
$23.46 million $2.5 million
Apr 2, 2024 $0.0000385
-9.66%
$26.55 million $3.25 million
Apr 1, 2024 $0.0000426
-9.70%
$29.39 million $3.55 million
Mar 31, 2024 $0.0000472
+31.03%
$32.59 million $5.89 million
Mar 30, 2024 $0.0000361
+12.97%
$24.89 million $3.62 million