MyTrackNet Historical Data

MTNT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.00283
+2.16%
$ 276,019 $ 0
Jan 3, 2021 $ 0.00276
-1.12%
$ 269,826 $ 0
Jan 2, 2021 $ 0.00279
-28.28%
$ 272,787 $ 3
Jan 1, 2021 $ 0.0039
-35.07%
$ 380,737 $ 0
Dec 20, 2020 $ 0.00756
-0.59%
$ 738,350 $ 0
Dec 19, 2020 $ 0.00767
-2.87%
$ 749,252 $ 0
Dec 18, 2020 $ 0.00775
+0.72%
$ 757,326 $ 0
Dec 17, 2020 $ 0.00793
+37.70%
$ 774,132 $ 3,250
Dec 16, 2020 $ 0.00565
-9.98%
$ 552,318 $ 62
Dec 15, 2020 $ 0.0158
-0.23%
$ 1.55 million $ 1,750
Dec 12, 2020 $ 0.00846
+1.08%
$ 826,078 $ 0
Dec 11, 2020 $ 0.00814
+2.51%
$ 795,501 $ 2
Dec 10, 2020 $ 0.0211
-4.15%
$ 2.06 million $ 0
Dec 9, 2020 $ 0.0222
+194.23%
$ 2.17 million $ 5
Dec 8, 2020 $ 0.00778
-13.05%
$ 760,034 $ 13
Dec 7, 2020 $ 0.00895
+7.57%
$ 874,317 $ 15
Dec 6, 2020 $ 0.00843
+6.94%
$ 823,258 $ 1
Dec 5, 2020 $ 0.0198
+0.84%
$ 1.94 million $ 8
Dec 4, 2020 $ 0.019
-0.89%
$ 1.85 million $ 7
Dec 3, 2020 $ 0.0207
+6.45%
$ 2.02 million $ 0
Dec 2, 2020 $ 0.0195
-1.19%
$ 1.91 million $ 0
Dec 1, 2020 $ 0.01
-3.88%
$ 978,131 $ 3
Nov 30, 2020 $ 0.0104
+79.89%
$ 1.01 million $ 30
Nov 29, 2020 $ 0.00576
+3.51%
$ 562,946 $ 9
Nov 27, 2020 $ 0.00509
+3.07%
$ 497,642 $ 0.0₅1
Nov 26, 2020 $ 0.00494
-10.30%
$ 482,548 $ 0.0₅1
Nov 25, 2020 $ 0.00551
-10.98%
$ 538,259 $ 276
Nov 24, 2020 $ 0.00619
-4.70%
$ 604,826 $ 12
Nov 23, 2020 $ 0.0065
+12.74%
$ 634,738 $ 32
Nov 22, 2020 $ 0.00576
-35.92%
$ 563,017 $ 81
Nov 21, 2020 $ 0.00899
-55.69%
$ 878,299 $ 4
Nov 20, 2020 $ 0.0203
+102.12%
$ 1.98 million $ 10
Nov 19, 2020 $ 0.0197
-0.94%
$ 1.92 million $ 1,230
Nov 18, 2020 $ 0.0199
+5.09%
$ 1.94 million $ 1,242
Nov 17, 2020 $ 0.0189
+281.23%
$ 1.85 million $ 1,184
Nov 16, 2020 $ 0.00496
-25.13%
$ 484,266 $ 412
Nov 15, 2020 $ 0.00663
+2.35%
$ 647,121 $ 0
Nov 14, 2020 $ 0.00647
-20.47%
$ 632,272 $ 378
Nov 13, 2020 $ 0.00814
+25.15%
$ 794,887 $ 0
Nov 11, 2020 $ 0.0136
-0.81%
$ 1.33 million $ 0
Nov 10, 2020 $ 0.0137
+130.02%
$ 1.34 million $ 0
Nov 9, 2020 $ 0.00598
-55.23%
$ 583,793 $ 1
Nov 8, 2020 $ 0.0134
+2.01%
$ 1.3 million $ 3
Nov 7, 2020 $ 0.0131
+122.56%
$ 1.28 million $ 28
Nov 6, 2020 $ 0.00567
+2.10%
$ 553,832 $ 11
Nov 5, 2020 $ 0.00557
+2.63%
$ 543,757 $ 440
Nov 2, 2020 $ 0.00554
-55.21%
$ 540,985 $ 2
Nov 1, 2020 $ 0.0057
+5.47%
$ 557,023 $ 2
Oct 31, 2020 $ 0.012
-6.13%
$ 1.18 million $ 120
Oct 30, 2020 $ 0.0119
+6.12%
$ 1.16 million $ 120