MyTrackNet Historical Data

MTNT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $0.00283
+2.16%
$276,019 $0
Jan 3, 2021 $0.00276
-1.12%
$269,826 $0
Jan 2, 2021 $0.00279
-28.28%
$272,787 $3
Jan 1, 2021 $0.0039
-35.07%
$380,737 $0
Dec 20, 2020 $0.00756
-0.59%
$738,350 $0
Dec 19, 2020 $0.00767
-2.87%
$749,252 $0
Dec 18, 2020 $0.00775
+0.72%
$757,326 $0
Dec 17, 2020 $0.00793
+37.70%
$774,132 $3,250
Dec 16, 2020 $0.00565
-9.98%
$552,318 $62
Dec 15, 2020 $0.0158
-0.23%
$1.55 million $1,750
Dec 12, 2020 $0.00846
+1.08%
$826,078 $0
Dec 11, 2020 $0.00814
+2.51%
$795,501 $2
Dec 10, 2020 $0.0211
-4.15%
$2.06 million $0
Dec 9, 2020 $0.0222
+194.23%
$2.17 million $5
Dec 8, 2020 $0.00778
-13.05%
$760,034 $13
Dec 7, 2020 $0.00895
+7.57%
$874,317 $15
Dec 6, 2020 $0.00843
+6.94%
$823,258 $1
Dec 5, 2020 $0.0198
+0.84%
$1.94 million $8
Dec 4, 2020 $0.019
-0.89%
$1.85 million $7
Dec 3, 2020 $0.0207
+6.45%
$2.02 million $0
Dec 2, 2020 $0.0195
-1.19%
$1.91 million $0
Dec 1, 2020 $0.01
-3.88%
$978,131 $3
Nov 30, 2020 $0.0104
+79.89%
$1.01 million $30
Nov 29, 2020 $0.00576
+3.51%
$562,946 $9
Nov 27, 2020 $0.00509
+3.07%
$497,642 $0.0₅1
Nov 26, 2020 $0.00494
-10.30%
$482,548 $0.0₅1
Nov 25, 2020 $0.00551
-10.98%
$538,259 $276
Nov 24, 2020 $0.00619
-4.70%
$604,826 $12
Nov 23, 2020 $0.0065
+12.74%
$634,738 $32
Nov 22, 2020 $0.00576
-35.92%
$563,017 $81
Nov 21, 2020 $0.00899
-55.69%
$878,299 $4
Nov 20, 2020 $0.0203
+102.12%
$1.98 million $10
Nov 19, 2020 $0.0197
-0.94%
$1.92 million $1,230
Nov 18, 2020 $0.0199
+5.09%
$1.94 million $1,242
Nov 17, 2020 $0.0189
+281.23%
$1.85 million $1,184
Nov 16, 2020 $0.00496
-25.13%
$484,266 $412
Nov 15, 2020 $0.00663
+2.35%
$647,121 $0
Nov 14, 2020 $0.00647
-20.47%
$632,272 $378
Nov 13, 2020 $0.00814
+25.15%
$794,887 $0
Nov 11, 2020 $0.0136
-0.81%
$1.33 million $0
Nov 10, 2020 $0.0137
+130.02%
$1.34 million $0
Nov 9, 2020 $0.00598
-55.23%
$583,793 $1
Nov 8, 2020 $0.0134
+2.01%
$1.3 million $3
Nov 7, 2020 $0.0131
+122.56%
$1.28 million $28
Nov 6, 2020 $0.00567
+2.10%
$553,832 $11
Nov 5, 2020 $0.00557
+2.63%
$543,757 $440
Nov 2, 2020 $0.00554
-55.21%
$540,985 $2
Nov 1, 2020 $0.0057
+5.47%
$557,023 $2
Oct 31, 2020 $0.012
-6.13%
$1.18 million $120
Oct 30, 2020 $0.0119
+6.12%
$1.16 million $120