MyTrackNet Historical Data

MTNT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.0112
-0.12%
$ 1.09 million $ 3
Oct 28, 2020 $ 0.012
-4.64%
$ 1.17 million $ 0
Oct 27, 2020 $ 0.0126
+56.28%
$ 1.23 million $ 126
Oct 26, 2020 $ 0.00816
-44.57%
$ 796,683 $ 29
Oct 25, 2020 $ 0.0147
-3.72%
$ 1.44 million $ 0
Oct 22, 2020 $ 0.00799
-0.87%
$ 780,264 $ 0.00001
Oct 21, 2020 $ 0.00806
+8.53%
$ 787,127 $ 0.00001
Oct 20, 2020 $ 0.00742
-47.30%
$ 725,121 $ 7
Oct 19, 2020 $ 0.0141
+81.13%
$ 1.38 million $ 17
Oct 18, 2020 $ 0.00778
-5.47%
$ 759,601 $ 40
Oct 17, 2020 $ 0.00823
+7.93%
$ 803,725 $ 0
Oct 16, 2020 $ 0.00762
+9.76%
$ 744,621 $ 2
Oct 15, 2020 $ 0.00695
-43.45%
$ 678,456 $ 0
Oct 14, 2020 $ 0.0123
-0.60%
$ 1.2 million $ 0
Oct 13, 2020 $ 0.0124
+0.77%
$ 1.21 million $ 0.00001
Oct 10, 2020 $ 0.00637
+0.78%
$ 622,595 $ 108
Oct 9, 2020 $ 0.00633
+4.95%
$ 617,908 $ 108
Oct 8, 2020 $ 0.00609
-46.30%
$ 594,955 $ 104
Oct 7, 2020 $ 0.0113
+5.46%
$ 1.11 million $ 0
Oct 6, 2020 $ 0.0108
-7.43%
$ 1.06 million $ 0
Oct 5, 2020 $ 0.0117
+63.98%
$ 1.14 million $ 7
Oct 4, 2020 $ 0.00712
-40.54%
$ 695,863 $ 1
Oct 3, 2020 $ 0.012
-1.32%
$ 1.17 million $ 2
Oct 2, 2020 $ 0.0121
-5.72%
$ 1.19 million $ 0
Oct 1, 2020 $ 0.0067
+3.19%
$ 654,377 $ 0
Sep 30, 2020 $ 0.00649
-46.31%
$ 634,140 $ 0
Sep 29, 2020 $ 0.0121
+100.65%
$ 1.18 million $ 8
Sep 28, 2020 $ 0.00603
-3.27%
$ 588,774 $ 30
Sep 27, 2020 $ 0.00973
-0.72%
$ 949,948 $ 0
Sep 26, 2020 $ 0.0098
+0.05%
$ 957,566 $ 0
Sep 23, 2020 $ 0.00944
+6.53%
$ 922,000 $ 0
Sep 22, 2020 $ 0.00886
+0.11%
$ 865,424 $ 0
Sep 21, 2020 $ 0.0112
-8.30%
$ 1.09 million $ 0
Sep 20, 2020 $ 0.00437
-3.58%
$ 426,480 $ 0
Sep 19, 2020 $ 0.00453
+4.21%
$ 442,294 $ 0.01
Sep 18, 2020 $ 0.00434
-66.04%
$ 423,826 $ 0.01
Sep 17, 2020 $ 0.0128
+0.00%
$ 1.25 million $ 0
Sep 16, 2020 $ 0.0128
+2.50%
$ 1.25 million $ 222
Sep 15, 2020 $ 0.00445
+0.00%
$ 434,573 $ 16
Sep 14, 2020 $ 0.00444
-6.72%
$ 434,065 $ 16
Sep 13, 2020 $ 0.00476
-64.20%
$ 465,106 $ 19
Sep 12, 2020 $ 0.0133
-46.83%
$ 1.3 million $ 241
Sep 11, 2020 $ 0.025
+2.67%
$ 2.44 million $ 3
Sep 10, 2020 $ 0.0243
+1.59%
$ 2.38 million $ 24
Sep 9, 2020 $ 0.024
+874.73%
$ 2.34 million $ 2,055
Sep 8, 2020 $ 0.00246
-3.02%
$ 239,963 $ 1
Sep 7, 2020 $ 0.00253
-55.92%
$ 247,203 $ 2
Sep 3, 2020 $ 0.00345
+1.10%
$ 336,848 $ 0
Sep 2, 2020 $ 0.00341
-7.07%
$ 333,328 $ 0
Sep 1, 2020 $ 0.00367
-1.83%
$ 358,673 $ 0