MyTrackNet Historical Data

MTNT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $0.0112
-0.12%
$1.09 million $3
Oct 28, 2020 $0.012
-4.64%
$1.17 million $0
Oct 27, 2020 $0.0126
+56.28%
$1.23 million $126
Oct 26, 2020 $0.00816
-44.57%
$796,683 $29
Oct 25, 2020 $0.0147
-3.72%
$1.44 million $0
Oct 22, 2020 $0.00799
-0.87%
$780,264 $0.00001
Oct 21, 2020 $0.00806
+8.53%
$787,127 $0.00001
Oct 20, 2020 $0.00742
-47.30%
$725,121 $7
Oct 19, 2020 $0.0141
+81.13%
$1.38 million $17
Oct 18, 2020 $0.00778
-5.47%
$759,601 $40
Oct 17, 2020 $0.00823
+7.93%
$803,725 $0
Oct 16, 2020 $0.00762
+9.76%
$744,621 $2
Oct 15, 2020 $0.00695
-43.45%
$678,456 $0
Oct 14, 2020 $0.0123
-0.60%
$1.2 million $0
Oct 13, 2020 $0.0124
+0.77%
$1.21 million $0.00001
Oct 10, 2020 $0.00637
+0.78%
$622,595 $108
Oct 9, 2020 $0.00633
+4.95%
$617,908 $108
Oct 8, 2020 $0.00609
-46.30%
$594,955 $104
Oct 7, 2020 $0.0113
+5.46%
$1.11 million $0
Oct 6, 2020 $0.0108
-7.43%
$1.06 million $0
Oct 5, 2020 $0.0117
+63.98%
$1.14 million $7
Oct 4, 2020 $0.00712
-40.54%
$695,863 $1
Oct 3, 2020 $0.012
-1.32%
$1.17 million $2
Oct 2, 2020 $0.0121
-5.72%
$1.19 million $0
Oct 1, 2020 $0.0067
+3.19%
$654,377 $0
Sep 30, 2020 $0.00649
-46.31%
$634,140 $0
Sep 29, 2020 $0.0121
+100.65%
$1.18 million $8
Sep 28, 2020 $0.00603
-3.27%
$588,774 $30
Sep 27, 2020 $0.00973
-0.72%
$949,948 $0
Sep 26, 2020 $0.0098
+0.05%
$957,566 $0
Sep 23, 2020 $0.00944
+6.53%
$922,000 $0
Sep 22, 2020 $0.00886
+0.11%
$865,424 $0
Sep 21, 2020 $0.0112
-8.30%
$1.09 million $0
Sep 20, 2020 $0.00437
-3.58%
$426,480 $0
Sep 19, 2020 $0.00453
+4.21%
$442,294 $0.01
Sep 18, 2020 $0.00434
-66.04%
$423,826 $0.01
Sep 17, 2020 $0.0128
+0.00%
$1.25 million $0
Sep 16, 2020 $0.0128
+2.50%
$1.25 million $222
Sep 15, 2020 $0.00445
+0.00%
$434,573 $16
Sep 14, 2020 $0.00444
-6.72%
$434,065 $16
Sep 13, 2020 $0.00476
-64.20%
$465,106 $19
Sep 12, 2020 $0.0133
-46.83%
$1.3 million $241
Sep 11, 2020 $0.025
+2.67%
$2.44 million $3
Sep 10, 2020 $0.0243
+1.59%
$2.38 million $24
Sep 9, 2020 $0.024
+874.73%
$2.34 million $2,055
Sep 8, 2020 $0.00246
-3.02%
$239,963 $1
Sep 7, 2020 $0.00253
-55.92%
$247,203 $2
Sep 3, 2020 $0.00345
+1.10%
$336,848 $0
Sep 2, 2020 $0.00341
-7.07%
$333,328 $0
Sep 1, 2020 $0.00367
-1.83%
$358,673 $0