MyTrackNet Historical Data

MTNT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $0.00454
-2.79%
$443,430 $0
Feb 25, 2021 $0.00468
-1.63%
$457,241 $20
Feb 24, 2021 $0.00476
+12.16%
$464,573 $3
Feb 23, 2021 $0.00423
-18.86%
$413,544 $2,395
Feb 22, 2021 $0.00522
-6.28%
$509,577 $1,891
Feb 21, 2021 $0.00557
+23.06%
$543,610 $192
Feb 20, 2021 $0.00452
-28.22%
$441,794 $5
Feb 19, 2021 $0.0063
+1.64%
$615,067 $3,398
Feb 18, 2021 $0.0062
+49.60%
$605,256 $0
Feb 17, 2021 $0.00414
-26.08%
$404,563 $7,620
Feb 16, 2021 $0.0056
-12.59%
$547,396 $1,709
Feb 15, 2021 $0.00641
+30.86%
$626,417 $1,197
Feb 14, 2021 $0.0049
+6.28%
$478,776 $0
Feb 13, 2021 $0.00461
-23.14%
$450,410 $21
Feb 12, 2021 $0.006
+39.71%
$585,881 $963
Feb 11, 2021 $0.00429
-2.27%
$419,405 $198
Feb 10, 2021 $0.00439
-18.24%
$429,228 $0
Feb 9, 2021 $0.00538
-11.38%
$525,020 $700
Feb 8, 2021 $0.00606
-10.50%
$591,870 $1,958
Feb 7, 2021 $0.00677
-0.58%
$660,796 $371
Feb 6, 2021 $0.00681
-8.10%
$664,707 $190
Feb 5, 2021 $0.0074
-0.84%
$722,880 $427
Feb 4, 2021 $0.00746
+39.46%
$729,027 $1,193
Feb 3, 2021 $0.00535
+4.51%
$522,703 $31
Feb 2, 2021 $0.0067
-0.25%
$654,329 $8
Feb 1, 2021 $0.00669
+6.27%
$653,729 $1,944
Jan 30, 2021 $0.00543
-1.81%
$530,532 $0
Jan 29, 2021 $0.00553
-8.98%
$540,132 $0
Jan 28, 2021 $0.00607
-2.32%
$592,545 $110
Jan 27, 2021 $0.00602
-8.04%
$588,413 $1
Jan 26, 2021 $0.00656
+0.65%
$640,298 $55
Jan 24, 2021 $0.00567
+10.55%
$554,200 $37
Jan 23, 2021 $0.00513
+3.63%
$501,157 $79
Jan 21, 2021 $0.00604
-14.51%
$590,147 $2
Jan 20, 2021 $0.00708
+24.95%
$691,092 $39
Jan 19, 2021 $0.00568
-5.22%
$554,350 $32
Jan 18, 2021 $0.00599
-0.07%
$585,026 $14
Jan 17, 2021 $0.00599
+18.13%
$585,552 $114
Jan 16, 2021 $0.00508
+10.20%
$496,260 $1,131
Jan 15, 2021 $0.0046
+29.38%
$449,764 $574
Jan 14, 2021 $0.00356
-8.24%
$347,347 $736
Jan 13, 2021 $0.00387
+16.11%
$378,289 $20
Jan 12, 2021 $0.00333
+6.55%
$325,380 $0.1
Jan 11, 2021 $0.00313
-11.20%
$305,549 $97
Jan 10, 2021 $0.00352
+9.35%
$344,242 $502
Jan 9, 2021 $0.00322
+27.86%
$314,974 $912
Jan 8, 2021 $0.00252
+150.74%
$246,190 $28
Jan 7, 2021 $0.00101
+1.14%
$98,209 $0
Jan 6, 2021 $0.000993
+4.86%
$97,022 $0.01
Jan 5, 2021 $0.000947
+17.09%
$92,510 $0