MyTrackNet Historical Data

MTNT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $0.00338
+0.03%
$329,987 $0
Aug 29, 2020 $0.00338
-0.86%
$330,081 $2
Aug 27, 2020 $0.00798
-2.08%
$779,714 $0
Aug 26, 2020 $0.00815
+1.07%
$796,341 $0
Aug 25, 2020 $0.00807
+120.12%
$788,427 $0
Aug 24, 2020 $0.00367
+5.01%
$358,442 $0
Aug 23, 2020 $0.0035
+3.24%
$341,616 $0
Aug 22, 2020 $0.00677
-24.03%
$661,545 $37
Aug 21, 2020 $0.00892
-17.60%
$871,220 $0
Aug 20, 2020 $0.0108
-34.20%
$1.06 million $0
Aug 19, 2020 $0.0164
+289.26%
$1.61 million $0
Aug 18, 2020 $0.00423
-77.73%
$412,762 $1
Aug 17, 2020 $0.019
+318.13%
$1.85 million $1
Aug 16, 2020 $0.00454
-73.43%
$443,778 $1,739
Aug 15, 2020 $0.0171
+59.22%
$1.67 million $21
Aug 14, 2020 $0.0107
+2.58%
$1.05 million $642
Aug 13, 2020 $0.0105
+92.58%
$1.02 million $224
Aug 12, 2020 $0.00544
+8.20%
$531,274 $265
Aug 11, 2020 $0.00503
-35.89%
$491,037 $192
Aug 10, 2020 $0.00784
+0.12%
$765,511 $8
Aug 8, 2020 $0.0108
+0.80%
$1.05 million $0
Aug 7, 2020 $0.0107
+3.91%
$1.04 million $0
Aug 6, 2020 $0.0103
+24.91%
$1 million $0
Aug 5, 2020 $0.00986
+50.10%
$963,309 $171
Aug 4, 2020 $0.00657
-0.92%
$641,729 $9
Aug 3, 2020 $0.0034
+1.44%
$332,491 $0
Aug 2, 2020 $0.00335
-3.03%
$327,637 $0
Jul 29, 2020 $0.00302
+0.98%
$295,310 $0.1
Jul 28, 2020 $0.00299
+1.30%
$292,344 $0.1
Jul 27, 2020 $0.00295
-35.57%
$288,419 $0.1
Jul 26, 2020 $0.00458
-0.22%
$447,612 $470
Jul 25, 2020 $0.00459
-3.00%
$448,417 $0
Jul 24, 2020 $0.00472
-0.97%
$461,216 $47
Jul 23, 2020 $0.00477
-28.88%
$465,507 $300
Jul 22, 2020 $0.0067
-32.78%
$654,698 $55
Jul 21, 2020 $0.00997
+3.81%
$973,803 $0
Jul 20, 2020 $0.00961
+64.55%
$938,230 $2
Jul 19, 2020 $0.00584
-1.07%
$570,247 $0
Jul 18, 2020 $0.0059
+0.50%
$576,446 $29
Jul 17, 2020 $0.00587
+8.52%
$573,793 $0.001
Jul 16, 2020 $0.00541
-8.02%
$528,873 $12
Jul 14, 2020 $0.00388
+9.24%
$379,002 $2
Jul 13, 2020 $0.00355
-1.79%
$347,067 $2
Jul 12, 2020 $0.0085
-0.65%
$829,905 $0
Jul 11, 2020 $0.00855
+93.84%
$835,282 $0
Jul 10, 2020 $0.00442
-5.94%
$432,004 $3
Jul 9, 2020 $0.0047
-51.68%
$459,312 $1,584
Jul 8, 2020 $0.00973
+51.30%
$950,650 $4
Jul 7, 2020 $0.00643
+0.77%
$628,075 $3
Jul 6, 2020 $0.00638
+1.38%
$623,288 $1