MyTrackNet Historical Data

MTNT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $0.00623
+0.11%
$608,794 $9
Jul 4, 2020 $0.00622
+0.46%
$607,870 $9
Jul 3, 2020 $0.00619
+9.52%
$605,035 $56
Jul 2, 2020 $0.00566
-1.84%
$552,497 $1
Jul 1, 2020 $0.00576
+2.78%
$562,697 $1
Jun 30, 2020 $0.00561
-1.88%
$547,744 $0
Jun 29, 2020 $0.00572
+22.53%
$558,300 $459
Jun 28, 2020 $0.00466
+5.03%
$455,414 $36
Jun 27, 2020 $0.00444
-6.48%
$433,555 $1
Jun 26, 2020 $0.00474
-33.36%
$463,429 $53
Jun 25, 2020 $0.00712
-1.82%
$695,669 $5
Jun 24, 2020 $0.00726
-4.08%
$708,795 $4
Jun 23, 2020 $0.00757
-12.56%
$738,968 $7
Jun 22, 2020 $0.00865
+1.97%
$845,205 $0.01
Jun 21, 2020 $0.00848
-0.81%
$828,732 $0.01
Jun 20, 2020 $0.00855
-0.76%
$835,517 $12
Jun 19, 2020 $0.00861
+13.03%
$841,309 $0
Jun 18, 2020 $0.00756
-16.29%
$738,550 $119
Jun 17, 2020 $0.00903
+1.07%
$882,273 $3
Jun 16, 2020 $0.00894
-5.37%
$872,864 $85
Jun 15, 2020 $0.00944
-0.98%
$922,324 $2
Jun 14, 2020 $0.00954
-7.63%
$931,552 $1
Jun 13, 2020 $0.0103
+29.75%
$1.01 million $2
Jun 12, 2020 $0.00795
-22.94%
$776,943 $260
Jun 11, 2020 $0.0103
-8.63%
$1.01 million $2
Jun 10, 2020 $0.0113
+5.74%
$1.1 million $3
Jun 9, 2020 $0.0107
-0.13%
$1.04 million $7
Jun 8, 2020 $0.0107
+42.21%
$1.05 million $10
Jun 7, 2020 $0.00752
-28.43%
$734,987 $2
Jun 6, 2020 $0.0102
-1.09%
$993,933 $2
Jun 5, 2020 $0.0103
+0.58%
$1.01 million $2
Jun 4, 2020 $0.0102
+0.57%
$999,447 $4
Jun 3, 2020 $0.0102
+43.72%
$993,998 $6
Jun 2, 2020 $0.00708
-31.70%
$691,582 $5
Jun 1, 2020 $0.0104
+5.18%
$1.01 million $3
May 31, 2020 $0.00985
-1.84%
$962,370 $246
May 30, 2020 $0.0164
+0.43%
$1.6 million $0.1
May 29, 2020 $0.0163
+0.08%
$1.59 million $0.1
May 28, 2020 $0.0163
+1.84%
$1.59 million $1
May 27, 2020 $0.016
-0.53%
$1.56 million $0.1
May 26, 2020 $0.0161
+1.70%
$1.57 million $0.1
May 25, 2020 $0.0158
-8.64%
$1.54 million $0.1
May 24, 2020 $0.0173
-5.15%
$1.69 million $94
May 23, 2020 $0.0107
-6.35%
$1.05 million $108
May 22, 2020 $0.0115
+11.47%
$1.12 million $0
May 21, 2020 $0.0103
-33.97%
$1 million $52
May 19, 2020 $0.0158
-0.23%
$1.54 million $0
May 18, 2020 $0.0158
+40.96%
$1.54 million $0.1
May 17, 2020 $0.0112
+2.11%
$1.1 million $1
May 16, 2020 $0.011
-28.16%
$1.07 million $1